Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2017	+0.50 / +1.17%	43.25	43.30	42.80	43.30	43.15	31.81	411,920
8/22/2017	-0.10 / -0.23%	42.60	43.00	42.60	42.80	42.82	31.44	489,070
8/21/2017	+0.15 / +0.35%	42.30	42.90	42.30	42.90	42.68	31.52	567,760
8/18/2017	0.00 / 0.00%	42.75	43.10	42.40	42.75	42.69	31.40	673,350
8/17/2017	-0.05 / -0.12%	43.00	43.00	42.40	42.75	42.70	31.40	2,116,824
8/16/2017	+0.20 / +0.47%	42.50	42.85	42.40	42.80	42.58	31.44	2,042,344
8/15/2017	-0.90 / -2.07%	43.40	43.50	42.50	42.60	42.64	31.29	2,291,054
8/14/2017	0.00 / 0.00%	43.50	43.55	43.20	43.50	43.50	31.96	2,010,694
8/11/2017	+0.30 / +0.69%	43.20	43.70	42.90	43.50	43.29	31.96	1,908,134
8/10/2017	-0.30 / -0.69%	43.50	43.80	43.00	43.20	43.41	31.74	338,511
8/9/2017	-1.40 / -3.12%	44.50	45.00	43.50	43.50	43.89	31.96	791,591
8/8/2017	+0.40 / +0.90%	44.50	44.90	44.50	44.90	44.63	32.98	4,094,288
8/7/2017	-0.05 / -0.11%	44.55	44.60	44.30	44.50	44.48	32.69	3,781,458
8/4/2017	+0.15 / +0.34%	44.60	44.90	44.40	44.55	44.61	32.73	3,875,068
8/3/2017	0.00 / 0.00%	44.20	44.80	44.00	44.40	44.51	32.62	641,760
8/2/2017	0.00 / 0.00%	43.90	44.50	43.90	44.40	44.30	32.62	548,720
8/1/2017	-0.10 / -0.22%	44.50	44.50	44.00	44.40	44.33	32.62	564,480
7/31/2017	+1.60 / +3.73%	43.60	44.50	43.50	44.50	44.02	32.69	1,244,560
7/28/2017	+0.60 / +1.42%	42.30	42.90	42.00	42.90	42.63	31.52	591,570
7/27/2017	-0.30 / -0.70%	42.10	42.60	42.10	42.30	42.42	31.07	454,710
7/26/2017	+0.60 / +1.43%	42.00	42.60	41.80	42.60	42.23	31.29	708,260
7/25/2017	-0.20 / -0.47%	41.80	42.10	41.80	42.00	41.98	30.85	2,584,068
7/24/2017	-0.25 / -0.59%	42.45	42.45	41.90	42.20	42.10	31.00	2,613,118
7/21/2017	+0.05 / +0.12%	42.10	42.45	41.65	42.45	42.13	31.18	2,203,410
7/20/2017	+0.40 / +0.95%	42.00	42.40	41.80	42.40	42.15	31.15	1,899,310
7/19/2017	-0.30 / -0.71%	42.50	42.50	41.95	42.00	42.17	30.85	1,987,840
7/18/2017	-0.10 / -0.24%	41.50	42.30	41.50	42.30	42.03	31.07	1,767,190
7/17/2017	-0.20 / -0.47%	42.50	42.50	41.80	42.40	42.08	31.15	2,117,100
7/14/2017	0.00 / 0.00%	42.60	42.60	42.20	42.60	42.43	31.29	1,983,010
7/13/2017	0.00 / 0.00%	42.60	42.60	41.90	42.60	42.47	31.29	2,180,460

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC
13/09	VIC: Explanation for 2024 reviewed semi-annual financial statements
30/08	VIC: Periodic report on bond interest & principal payment via the website

More News

Related Companies

	Volume	Price	Change
AAV	165,300	5.90	-1.67%
AGG	107,100	16.05	0.94%
API	250,900	8.10	-1.22%
ASM	118,700	9.12	0.22%
BCR	1,397,000	5.60	-5.08%
BII	0	0.80	0.00%
BVL	0	10.50	0.00%
C21	0	17.40	0.00%
CCI	5,000	19.60	-6.44%