|
Closing price on 8/21/2008
|
|
Open |
114.00 |
High |
116.00 |
Low |
111.00 |
Volume |
36,350 |
Split-adjusted Price |
6.54 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/21/2008
|
+2.00 / +1.75%
|
114.00
|
116.00
|
111.00
|
116.00
|
116.00
|
6.54
|
36,350
|
|
8/20/2008
|
-5.00 / -4.20%
|
114.00
|
116.00
|
114.00
|
114.00
|
114.00
|
6.42
|
91,250
|
|
8/19/2008
|
+1.00 / +0.85%
|
122.00
|
122.00
|
116.00
|
119.00
|
119.00
|
6.71
|
66,730
|
|
8/18/2008
|
+5.00 / +4.42%
|
118.00
|
118.00
|
117.00
|
118.00
|
118.00
|
6.65
|
385,970
|
|
8/15/2008
|
+3.00 / +2.73%
|
113.00
|
113.00
|
113.00
|
113.00
|
113.00
|
6.37
|
283,800
|
|
8/14/2008
|
+3.00 / +2.80%
|
107.00
|
110.00
|
107.00
|
110.00
|
110.00
|
6.20
|
176,550
|
|
8/13/2008
|
+1.00 / +0.94%
|
103.00
|
107.00
|
103.00
|
107.00
|
107.00
|
6.03
|
41,550
|
|
8/12/2008
|
-1.00 / -0.93%
|
105.00
|
107.00
|
105.00
|
106.00
|
106.00
|
5.97
|
34,260
|
|
8/11/2008
|
0.00 / 0.00%
|
109.00
|
109.00
|
107.00
|
107.00
|
107.00
|
6.03
|
38,800
|
|
8/8/2008
|
0.00 / 0.00%
|
107.00
|
107.00
|
106.00
|
107.00
|
107.00
|
6.03
|
57,300
|
|
8/7/2008
|
-1.00 / -0.93%
|
109.00
|
109.00
|
107.00
|
107.00
|
107.00
|
6.03
|
66,220
|
|
8/6/2008
|
+3.00 / +2.86%
|
108.00
|
108.00
|
106.00
|
108.00
|
108.00
|
6.09
|
30,790
|
|
8/5/2008
|
-1.00 / -0.94%
|
103.00
|
105.00
|
103.00
|
105.00
|
105.00
|
5.92
|
50,090
|
|
8/4/2008
|
0.00 / 0.00%
|
104.00
|
106.00
|
103.00
|
106.00
|
106.00
|
5.97
|
42,780
|
|
8/1/2008
|
0.00 / 0.00%
|
103.00
|
106.00
|
103.00
|
106.00
|
106.00
|
5.97
|
51,080
|
|
7/31/2008
|
-1.00 / -0.93%
|
104.00
|
106.00
|
104.00
|
106.00
|
106.00
|
5.97
|
35,120
|
|
7/30/2008
|
0.00 / 0.00%
|
107.00
|
107.00
|
104.00
|
107.00
|
107.00
|
6.03
|
47,730
|
|
7/29/2008
|
+3.00 / +2.88%
|
107.00
|
107.00
|
105.00
|
107.00
|
107.00
|
6.03
|
37,950
|
|
7/28/2008
|
+3.00 / +2.97%
|
101.00
|
104.00
|
101.00
|
104.00
|
104.00
|
5.86
|
28,360
|
|
7/25/2008
|
+2.00 / +2.02%
|
97.00
|
101.00
|
97.00
|
101.00
|
101.00
|
5.69
|
29,120
|
|
7/24/2008
|
0.00 / 0.00%
|
96.50
|
101.00
|
96.50
|
99.00
|
99.00
|
5.58
|
100,040
|
|
7/23/2008
|
-3.00 / -2.94%
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
5.58
|
105,080
|
|
7/22/2008
|
-3.00 / -2.86%
|
102.00
|
102.00
|
102.00
|
102.00
|
102.00
|
5.75
|
113,700
|
|
7/21/2008
|
-3.00 / -2.78%
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
5.92
|
140,410
|
|
7/18/2008
|
0.00 / 0.00%
|
105.00
|
108.00
|
105.00
|
108.00
|
108.00
|
6.09
|
131,500
|
|
7/17/2008
|
0.00 / 0.00%
|
109.00
|
109.00
|
106.00
|
108.00
|
108.00
|
6.09
|
102,320
|
|
7/16/2008
|
0.00 / 0.00%
|
110.00
|
110.00
|
105.00
|
108.00
|
108.00
|
6.09
|
100,670
|
|
7/15/2008
|
+3.00 / +2.86%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
6.09
|
63,290
|
|
7/14/2008
|
+3.00 / +2.94%
|
103.00
|
105.00
|
102.00
|
105.00
|
105.00
|
5.92
|
103,080
|
|
7/11/2008
|
0.00 / 0.00%
|
100.00
|
103.00
|
100.00
|
102.00
|
102.00
|
5.75
|
84,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|