Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2009	-0.50 / -0.88%	56.50	57.00	56.00	56.00	56.00	5.01	55,800
8/19/2009	+1.00 / +1.80%	55.50	56.50	55.00	56.50	56.50	5.05	67,050
8/18/2009	+1.00 / +1.83%	54.50	55.50	54.00	55.50	55.50	4.97	30,400
8/17/2009	-1.50 / -2.68%	55.00	56.00	54.50	54.50	54.50	4.88	33,260
8/14/2009	0.00 / 0.00%	56.50	56.50	55.00	56.00	56.00	5.01	27,690
8/13/2009	+1.00 / +1.82%	55.50	56.00	55.00	56.00	56.00	5.01	78,900
8/12/2009	+0.50 / +0.92%	54.00	55.00	54.00	55.00	55.00	4.92	50,630
8/11/2009	-1.00 / -1.80%	55.00	56.00	54.50	54.50	54.50	4.88	46,830
8/10/2009	+0.50 / +0.91%	55.50	56.00	55.00	55.50	55.50	4.97	50,420
8/7/2009	0.00 / 0.00%	55.50	56.00	55.00	55.00	55.00	4.92	78,630
8/6/2009	+1.50 / +2.80%	55.00	56.00	55.00	55.00	55.00	4.92	173,700
8/5/2009	+0.50 / +0.94%	52.50	54.00	52.50	53.50	53.50	4.79	36,860
8/4/2009	-1.00 / -1.85%	54.00	55.00	53.00	53.00	53.00	4.74	61,100
8/3/2009	-0.50 / -0.92%	53.00	56.00	53.00	54.00	54.00	4.83	29,250
7/31/2009	+1.50 / +2.83%	51.00	55.50	51.00	54.50	54.50	4.88	107,360
7/30/2009	-2.50 / -4.50%	53.00	53.00	53.00	53.00	53.00	4.74	103,030
7/29/2009	+1.00 / +1.83%	57.00	57.00	55.50	55.50	55.50	4.97	325,890
7/28/2009	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	4.88	148,200
7/27/2009	+2.40 / +4.84%	52.00	52.00	52.00	52.00	52.00	4.65	44,510
7/24/2009	+2.30 / +4.86%	49.60	49.60	49.60	49.60	49.60	4.44	14,140
7/23/2009	+2.20 / +4.88%	47.30	47.30	46.80	47.30	47.30	4.23	100,070
7/22/2009	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	4.03	44,420
7/21/2009	+0.20 / +0.47%	43.80	43.80	42.80	43.00	43.00	3.85	34,740
7/20/2009	-2.20 / -4.89%	43.50	43.60	42.80	42.80	42.80	3.83	53,450
7/17/2009	+1.00 / +2.27%	43.80	45.50	43.70	45.00	45.00	4.03	61,980
7/16/2009	+1.50 / +3.53%	44.60	44.60	42.60	44.00	44.00	3.94	38,430
7/15/2009	+0.50 / +1.19%	42.40	43.00	42.00	42.50	42.50	3.80	19,530
7/14/2009	-0.30 / -0.71%	42.30	42.30	39.80	42.00	42.00	3.76	99,540
7/13/2009	-2.20 / -4.94%	43.10	43.40	42.30	42.30	42.30	3.74	41,560
7/10/2009	-1.50 / -3.26%	45.00	45.50	44.50	44.50	44.50	3.93	47,010

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%