Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2015	-0.80 / -1.91%	41.80	42.30	41.00	41.00	41.70	11.08	868,640
8/14/2015	-0.70 / -1.65%	42.50	42.90	41.60	41.80	42.03	11.29	1,047,490
8/13/2015	-0.60 / -1.39%	43.10	43.10	42.40	42.50	42.71	11.48	1,141,880
8/12/2015	-0.60 / -1.37%	43.70	43.70	43.10	43.10	43.35	11.64	915,320
8/11/2015	+0.20 / +0.46%	43.50	43.70	43.40	43.70	43.61	11.80	1,230,250
8/10/2015	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.24	11.75	902,880
8/7/2015	0.00 / 0.00%	43.10	43.10	42.90	43.00	42.99	11.62	318,890
8/6/2015	-0.20 / -0.46%	43.00	43.20	42.70	43.00	42.94	11.62	520,170
8/5/2015	+0.20 / +0.47%	43.10	43.20	42.80	43.20	43.03	11.67	1,494,710
8/4/2015	-0.10 / -0.23%	42.80	43.10	42.70	43.00	42.91	11.62	710,800
8/3/2015	0.00 / 0.00%	42.70	43.40	42.60	43.10	42.95	11.64	8,067,340
7/31/2015	0.00 / 0.00%	42.90	43.40	42.70	43.10	42.95	11.64	1,473,770
7/30/2015	-0.10 / -0.23%	43.20	43.40	42.90	43.10	43.09	11.64	841,800
7/29/2015	-0.60 / -1.37%	44.00	44.10	43.10	43.20	43.53	11.67	1,292,676
7/28/2015	-0.20 / -0.45%	44.20	44.90	43.80	43.80	44.42	11.83	2,746,060
7/27/2015	+0.20 / +0.46%	44.00	44.30	43.70	44.00	43.96	11.89	1,634,930
7/24/2015	-0.30 / -0.68%	44.40	44.40	43.60	43.80	43.88	11.83	752,000
7/23/2015	-0.40 / -0.90%	44.50	45.00	44.10	44.10	44.55	11.91	1,096,080
7/22/2015	+1.50 / +3.49%	43.30	44.60	43.10	44.50	44.05	12.02	1,978,850
7/21/2015	+0.40 / +0.94%	42.50	43.30	42.50	43.00	43.05	11.62	575,410
7/20/2015	-0.10 / -0.23%	42.70	43.30	42.40	42.60	42.75	11.51	763,460
7/17/2015	-0.10 / -0.23%	43.00	43.10	42.50	42.70	42.70	11.53	889,510
7/16/2015	-0.70 / -1.61%	43.00	43.30	42.70	42.80	42.90	11.56	1,311,772
7/15/2015	-0.50 / -1.14%	44.20	44.20	43.30	43.50	43.54	11.75	1,634,580
7/14/2015	-0.10 / -0.23%	43.70	44.10	43.70	44.00	43.97	11.89	722,320
7/13/2015	-0.20 / -0.45%	44.30	44.30	44.00	44.10	44.10	11.91	1,259,500
7/10/2015	+0.30 / +0.68%	44.30	44.60	44.00	44.30	44.32	11.97	1,414,490
7/9/2015	+0.50 / +1.15%	43.00	44.60	42.80	44.00	43.59	11.89	2,189,208
7/8/2015	-0.70 / -1.58%	44.10	44.10	43.20	43.50	43.53	11.75	1,768,750
7/7/2015	-0.40 / -0.90%	44.40	44.70	44.10	44.20	44.42	11.94	2,610,130

<<Previous 30 days Next 30 days>>

VIC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025

More News

Related Companies

	Volume	Price	Change
AAV	153,100	6.50	0.00%
AGG	403,300	14.60	2.10%
API	96,100	6.70	0.00%
ASM	206,400	6.68	0.91%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	4,000	17.20	0.00%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%