Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2015	-0.80 / -1.91%	41.80	42.30	41.00	41.00	41.70	22.15	868,640
8/14/2015	-0.70 / -1.65%	42.50	42.90	41.60	41.80	42.03	22.58	1,047,490
8/13/2015	-0.60 / -1.39%	43.10	43.10	42.40	42.50	42.71	22.96	1,141,880
8/12/2015	-0.60 / -1.37%	43.70	43.70	43.10	43.10	43.35	23.29	915,320
8/11/2015	+0.20 / +0.46%	43.50	43.70	43.40	43.70	43.61	23.61	1,230,250
8/10/2015	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.24	23.50	902,880
8/7/2015	0.00 / 0.00%	43.10	43.10	42.90	43.00	42.99	23.23	318,890
8/6/2015	-0.20 / -0.46%	43.00	43.20	42.70	43.00	42.94	23.23	520,170
8/5/2015	+0.20 / +0.47%	43.10	43.20	42.80	43.20	43.03	23.34	1,494,710
8/4/2015	-0.10 / -0.23%	42.80	43.10	42.70	43.00	42.91	23.23	710,800
8/3/2015	0.00 / 0.00%	42.70	43.40	42.60	43.10	42.95	23.29	8,067,340
7/31/2015	0.00 / 0.00%	42.90	43.40	42.70	43.10	42.95	23.29	1,473,770
7/30/2015	-0.10 / -0.23%	43.20	43.40	42.90	43.10	43.09	23.29	841,800
7/29/2015	-0.60 / -1.37%	44.00	44.10	43.10	43.20	43.53	23.34	1,292,676
7/28/2015	-0.20 / -0.45%	44.20	44.90	43.80	43.80	44.42	23.66	2,746,060
7/27/2015	+0.20 / +0.46%	44.00	44.30	43.70	44.00	43.96	23.77	1,634,930
7/24/2015	-0.30 / -0.68%	44.40	44.40	43.60	43.80	43.88	23.66	752,000
7/23/2015	-0.40 / -0.90%	44.50	45.00	44.10	44.10	44.55	23.83	1,096,080
7/22/2015	+1.50 / +3.49%	43.30	44.60	43.10	44.50	44.05	24.04	1,978,850
7/21/2015	+0.40 / +0.94%	42.50	43.30	42.50	43.00	43.05	23.23	575,410
7/20/2015	-0.10 / -0.23%	42.70	43.30	42.40	42.60	42.75	23.02	763,460
7/17/2015	-0.10 / -0.23%	43.00	43.10	42.50	42.70	42.70	23.07	889,510
7/16/2015	-0.70 / -1.61%	43.00	43.30	42.70	42.80	42.90	23.12	1,311,772
7/15/2015	-0.50 / -1.14%	44.20	44.20	43.30	43.50	43.54	23.50	1,634,580
7/14/2015	-0.10 / -0.23%	43.70	44.10	43.70	44.00	43.97	23.77	722,320
7/13/2015	-0.20 / -0.45%	44.30	44.30	44.00	44.10	44.10	23.83	1,259,500
7/10/2015	+0.30 / +0.68%	44.30	44.60	44.00	44.30	44.32	23.93	1,414,490
7/9/2015	+0.50 / +1.15%	43.00	44.60	42.80	44.00	43.59	23.77	2,189,208
7/8/2015	-0.70 / -1.58%	44.10	44.10	43.20	43.50	43.53	23.50	1,768,750
7/7/2015	-0.40 / -0.90%	44.40	44.70	44.10	44.20	44.42	23.88	2,610,130

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%