Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2014	-1.00 / -1.27%	79.00	79.50	77.50	77.50	77.50	22.38	2,978,120
8/14/2014	+0.50 / +0.64%	78.50	79.00	77.00	78.50	78.50	22.67	2,879,170
8/13/2014	-0.50 / -0.64%	77.50	78.50	77.00	78.00	78.00	22.53	1,657,240
8/12/2014	+2.50 / +3.29%	76.00	78.50	76.00	78.50	78.50	22.67	1,732,400
8/11/2014	0.00 / 0.00%	75.50	76.00	75.00	76.00	76.00	21.95	624,140
8/8/2014	-1.00 / -1.30%	76.00	77.00	75.50	76.00	76.00	21.95	5,191,160
8/7/2014	-0.50 / -0.65%	76.50	77.50	76.50	77.00	77.00	22.24	629,310
8/6/2014	+0.50 / +0.65%	75.50	78.50	74.50	77.50	77.50	22.38	4,584,938
8/5/2014	-1.00 / -1.28%	78.00	78.00	76.50	77.00	77.00	21.62	1,891,980
8/4/2014	+2.50 / +3.31%	75.50	78.50	75.50	78.00	78.00	21.90	979,240
8/1/2014	+1.50 / +2.03%	74.00	76.00	73.50	75.50	75.50	21.20	3,848,590
7/31/2014	+1.00 / +1.37%	73.00	74.50	72.50	74.00	74.00	20.78	853,780
7/30/2014	0.00 / 0.00%	73.00	73.50	72.50	73.00	73.00	20.49	7,179,360
7/29/2014	+1.00 / +1.39%	73.00	73.00	71.50	73.00	73.00	20.49	940,580
7/28/2014	-1.00 / -1.37%	73.00	73.00	72.00	72.00	72.00	20.21	509,880
7/25/2014	+2.50 / +3.55%	71.00	74.00	70.50	73.00	73.00	20.49	1,328,790
7/24/2014	+0.50 / +0.71%	70.00	71.00	69.50	70.50	70.50	19.79	730,540
7/23/2014	0.00 / 0.00%	70.50	70.50	70.00	70.00	70.00	19.65	149,720
7/22/2014	-0.50 / -0.71%	70.50	71.00	70.00	70.00	70.00	19.65	279,190
7/21/2014	+0.50 / +0.71%	71.00	72.00	70.00	70.50	70.50	19.79	756,480
7/18/2014	+1.00 / +1.45%	69.00	71.00	69.00	70.00	70.00	19.65	781,080
7/17/2014	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	19.37	256,930
7/16/2014	0.00 / 0.00%	70.50	70.50	69.50	70.00	70.00	19.65	405,580
7/15/2014	+0.50 / +0.72%	69.50	70.50	69.50	70.00	70.00	19.65	323,760
7/14/2014	0.00 / 0.00%	70.00	70.50	69.00	69.50	69.50	19.51	274,390
7/11/2014	0.00 / 0.00%	69.00	70.00	69.00	69.50	69.50	19.51	446,060
7/10/2014	-1.50 / -2.11%	71.00	71.00	69.00	69.50	69.50	19.51	289,160
7/9/2014	-0.50 / -0.70%	71.50	72.00	71.00	71.00	71.00	19.93	407,680
7/8/2014	+0.50 / +0.70%	75.00	75.00	71.00	71.50	71.50	20.07	1,376,210
7/7/2014	+4.50 / +6.77%	71.00	71.00	71.00	71.00	71.00	19.93	662,250

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%