|
|
Closing price on 8/13/2019
|
|
| Open |
119.90 |
| High |
120.00 |
| Low |
118.00 |
| Volume |
310,330 |
| Split-adjusted Price |
52.49 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2019
|
-1.90 / -1.58%
|
119.90
|
120.00
|
118.00
|
118.10
|
118.46
|
52.49
|
310,330
|
|
|
8/12/2019
|
-0.20 / -0.17%
|
120.20
|
121.20
|
120.00
|
120.00
|
120.25
|
53.33
|
811,120
|
|
|
8/9/2019
|
-1.80 / -1.48%
|
122.00
|
122.50
|
120.20
|
120.20
|
121.49
|
53.42
|
4,719,545
|
|
|
8/8/2019
|
+4.00 / +3.39%
|
118.00
|
122.50
|
118.00
|
122.00
|
120.29
|
54.22
|
5,907,617
|
|
|
8/7/2019
|
-1.80 / -1.50%
|
119.80
|
120.20
|
117.60
|
118.00
|
118.60
|
52.44
|
2,845,950
|
|
|
8/6/2019
|
+1.80 / +1.53%
|
116.00
|
119.80
|
115.50
|
119.80
|
117.32
|
53.24
|
3,415,784
|
|
|
8/5/2019
|
-4.50 / -3.67%
|
122.10
|
122.10
|
118.00
|
118.00
|
120.12
|
52.44
|
3,791,680
|
|
|
8/2/2019
|
-1.90 / -1.53%
|
122.00
|
123.10
|
121.90
|
122.50
|
122.35
|
54.44
|
3,533,120
|
|
|
8/1/2019
|
+2.40 / +1.97%
|
123.00
|
124.50
|
122.50
|
124.40
|
123.79
|
55.29
|
365,850
|
|
|
7/31/2019
|
-0.50 / -0.41%
|
122.50
|
123.20
|
120.20
|
122.00
|
122.10
|
54.22
|
2,930,220
|
|
|
7/30/2019
|
-1.90 / -1.53%
|
124.40
|
125.00
|
122.00
|
122.50
|
123.35
|
54.44
|
416,670
|
|
|
7/29/2019
|
+2.30 / +1.88%
|
123.00
|
124.40
|
122.10
|
124.40
|
123.69
|
55.29
|
672,270
|
|
|
7/26/2019
|
-1.10 / -0.89%
|
122.70
|
123.30
|
121.60
|
122.10
|
122.56
|
54.27
|
2,385,734
|
|
|
7/25/2019
|
+1.20 / +0.98%
|
120.60
|
125.10
|
120.60
|
123.20
|
124.10
|
54.76
|
4,087,168
|
|
|
7/24/2019
|
+2.20 / +1.84%
|
120.50
|
122.20
|
120.20
|
122.00
|
121.71
|
54.22
|
661,870
|
|
|
7/23/2019
|
+3.30 / +2.83%
|
116.50
|
120.30
|
116.50
|
119.80
|
119.43
|
53.24
|
1,651,780
|
|
|
7/22/2019
|
+0.50 / +0.43%
|
116.00
|
116.50
|
115.00
|
116.50
|
116.32
|
51.78
|
444,900
|
|
|
7/19/2019
|
+1.20 / +1.05%
|
114.80
|
116.00
|
114.80
|
116.00
|
115.57
|
51.56
|
546,260
|
|
|
7/18/2019
|
-0.70 / -0.61%
|
115.00
|
115.90
|
114.80
|
114.80
|
115.16
|
51.02
|
705,150
|
|
|
7/17/2019
|
-0.40 / -0.35%
|
116.00
|
116.30
|
115.00
|
115.50
|
115.56
|
51.33
|
213,640
|
|
|
7/16/2019
|
+1.70 / +1.49%
|
115.00
|
116.50
|
114.20
|
115.90
|
115.67
|
51.51
|
973,360
|
|
|
7/15/2019
|
-1.80 / -1.55%
|
116.00
|
116.20
|
113.80
|
114.20
|
114.51
|
50.76
|
514,900
|
|
|
7/12/2019
|
-0.50 / -0.43%
|
116.90
|
117.00
|
116.00
|
116.00
|
116.40
|
51.56
|
169,920
|
|
|
7/11/2019
|
-0.30 / -0.26%
|
117.30
|
117.50
|
115.60
|
116.50
|
116.25
|
51.78
|
423,380
|
|
|
7/10/2019
|
+0.80 / +0.69%
|
117.00
|
117.50
|
116.50
|
116.80
|
116.90
|
51.91
|
427,060
|
|
|
7/9/2019
|
0.00 / 0.00%
|
116.00
|
116.10
|
115.20
|
116.00
|
115.82
|
51.56
|
370,669
|
|
|
7/8/2019
|
-0.70 / -0.60%
|
116.50
|
116.70
|
115.80
|
116.00
|
116.19
|
51.56
|
443,170
|
|
|
7/5/2019
|
+0.20 / +0.17%
|
116.00
|
116.80
|
115.80
|
116.70
|
116.41
|
51.87
|
1,395,400
|
|
|
7/4/2019
|
+1.10 / +0.95%
|
115.00
|
116.50
|
115.00
|
116.50
|
115.93
|
51.78
|
265,260
|
|
|
7/3/2019
|
-0.40 / -0.35%
|
115.50
|
116.00
|
114.30
|
115.40
|
114.91
|
51.29
|
260,170
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|