|
|
Closing price on 8/13/2018
|
|
| Open |
103.50 |
| High |
104.00 |
| Low |
101.40 |
| Volume |
1,930,190 |
| Split-adjusted Price |
91.38 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2018
|
-1.40 / -1.34%
|
103.50
|
104.00
|
101.40
|
102.80
|
102.41
|
91.38
|
1,930,190
|
|
|
8/10/2018
|
0.00 / 0.00%
|
104.00
|
105.80
|
101.00
|
104.20
|
102.90
|
92.62
|
1,885,210
|
|
|
8/9/2018
|
-4.60 / -4.23%
|
107.50
|
108.70
|
104.00
|
104.20
|
105.70
|
92.62
|
3,119,240
|
|
|
8/8/2018
|
-1.50 / -1.36%
|
109.70
|
110.90
|
108.60
|
108.80
|
109.61
|
96.71
|
1,652,710
|
|
|
8/7/2018
|
-1.20 / -1.08%
|
111.00
|
111.50
|
109.90
|
110.30
|
110.39
|
98.04
|
8,423,370
|
|
|
8/6/2018
|
0.00 / 0.00%
|
112.00
|
112.90
|
109.70
|
111.50
|
111.03
|
99.11
|
7,944,740
|
|
|
8/3/2018
|
+4.80 / +4.50%
|
107.20
|
112.70
|
106.80
|
111.50
|
111.49
|
99.11
|
2,731,090
|
|
|
8/2/2018
|
+0.20 / +0.19%
|
106.50
|
107.40
|
106.20
|
106.70
|
106.78
|
94.84
|
1,629,230
|
|
|
8/1/2018
|
+0.10 / +0.09%
|
106.30
|
107.50
|
106.30
|
106.50
|
106.76
|
94.67
|
3,342,370
|
|
|
7/31/2018
|
0.00 / 0.00%
|
106.00
|
107.50
|
105.10
|
106.40
|
106.28
|
94.58
|
1,902,890
|
|
|
7/30/2018
|
0.00 / 0.00%
|
106.90
|
106.90
|
105.60
|
106.40
|
106.30
|
94.58
|
1,158,200
|
|
|
7/27/2018
|
+0.40 / +0.38%
|
107.00
|
107.60
|
105.70
|
106.40
|
106.44
|
94.58
|
1,187,590
|
|
|
7/26/2018
|
+1.60 / +1.53%
|
105.30
|
106.00
|
104.40
|
106.00
|
105.18
|
94.22
|
1,297,470
|
|
|
7/25/2018
|
-0.10 / -0.10%
|
104.50
|
105.40
|
104.10
|
104.40
|
104.70
|
92.80
|
755,570
|
|
|
7/24/2018
|
+0.50 / +0.48%
|
104.00
|
105.60
|
104.00
|
104.50
|
104.53
|
92.89
|
3,713,670
|
|
|
7/23/2018
|
+0.40 / +0.39%
|
103.60
|
106.50
|
103.30
|
104.00
|
104.74
|
92.44
|
1,881,524
|
|
|
7/20/2018
|
-1.40 / -1.33%
|
103.50
|
105.00
|
103.50
|
103.60
|
104.09
|
92.09
|
4,187,590
|
|
|
7/19/2018
|
0.00 / 0.00%
|
105.00
|
105.00
|
103.00
|
105.00
|
104.16
|
93.33
|
2,857,260
|
|
|
7/18/2018
|
+1.00 / +0.96%
|
102.50
|
105.00
|
102.50
|
105.00
|
103.65
|
93.33
|
1,918,790
|
|
|
7/17/2018
|
+1.50 / +1.46%
|
101.00
|
104.10
|
100.00
|
104.00
|
102.54
|
92.44
|
1,207,830
|
|
|
7/16/2018
|
-0.50 / -0.49%
|
103.50
|
103.50
|
101.00
|
102.50
|
102.47
|
91.11
|
6,923,340
|
|
|
7/13/2018
|
0.00 / 0.00%
|
104.20
|
104.20
|
102.00
|
103.00
|
103.34
|
91.56
|
564,040
|
|
|
7/12/2018
|
-1.50 / -1.44%
|
104.90
|
104.90
|
101.00
|
103.00
|
103.83
|
91.56
|
357,710
|
|
|
7/11/2018
|
+1.50 / +1.46%
|
101.00
|
104.50
|
100.00
|
104.50
|
102.54
|
92.89
|
840,120
|
|
|
7/10/2018
|
-2.00 / -1.90%
|
105.00
|
106.50
|
102.50
|
103.00
|
103.66
|
91.56
|
795,030
|
|
|
7/9/2018
|
-1.20 / -1.13%
|
106.00
|
107.30
|
104.50
|
105.00
|
105.81
|
93.33
|
701,990
|
|
|
7/6/2018
|
-0.30 / -0.28%
|
104.10
|
106.90
|
101.80
|
106.20
|
105.36
|
94.40
|
1,431,620
|
|
|
7/5/2018
|
+1.50 / +1.43%
|
104.00
|
107.30
|
103.00
|
106.50
|
105.85
|
94.67
|
1,420,080
|
|
|
7/4/2018
|
+5.30 / +5.32%
|
99.50
|
106.20
|
97.00
|
105.00
|
103.41
|
93.33
|
1,971,010
|
|
|
7/3/2018
|
-7.50 / -7.00%
|
106.00
|
107.00
|
99.70
|
99.70
|
101.55
|
88.62
|
3,208,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|