Closing price on 8/13/2009
|
|
Open |
55.50 |
High |
56.00 |
Low |
55.00 |
Volume |
78,900 |
Split-adjusted Price |
5.01 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/13/2009
|
+1.00 / +1.82%
|
55.50
|
56.00
|
55.00
|
56.00
|
56.00
|
5.01
|
78,900
|
|
8/12/2009
|
+0.50 / +0.92%
|
54.00
|
55.00
|
54.00
|
55.00
|
55.00
|
4.92
|
50,630
|
|
8/11/2009
|
-1.00 / -1.80%
|
55.00
|
56.00
|
54.50
|
54.50
|
54.50
|
4.88
|
46,830
|
|
8/10/2009
|
+0.50 / +0.91%
|
55.50
|
56.00
|
55.00
|
55.50
|
55.50
|
4.97
|
50,420
|
|
8/7/2009
|
0.00 / 0.00%
|
55.50
|
56.00
|
55.00
|
55.00
|
55.00
|
4.92
|
78,630
|
|
8/6/2009
|
+1.50 / +2.80%
|
55.00
|
56.00
|
55.00
|
55.00
|
55.00
|
4.92
|
173,700
|
|
8/5/2009
|
+0.50 / +0.94%
|
52.50
|
54.00
|
52.50
|
53.50
|
53.50
|
4.79
|
36,860
|
|
8/4/2009
|
-1.00 / -1.85%
|
54.00
|
55.00
|
53.00
|
53.00
|
53.00
|
4.74
|
61,100
|
|
8/3/2009
|
-0.50 / -0.92%
|
53.00
|
56.00
|
53.00
|
54.00
|
54.00
|
4.83
|
29,250
|
|
7/31/2009
|
+1.50 / +2.83%
|
51.00
|
55.50
|
51.00
|
54.50
|
54.50
|
4.88
|
107,360
|
|
7/30/2009
|
-2.50 / -4.50%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
4.74
|
103,030
|
|
7/29/2009
|
+1.00 / +1.83%
|
57.00
|
57.00
|
55.50
|
55.50
|
55.50
|
4.97
|
325,890
|
|
7/28/2009
|
+2.50 / +4.81%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
4.88
|
148,200
|
|
7/27/2009
|
+2.40 / +4.84%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
4.65
|
44,510
|
|
7/24/2009
|
+2.30 / +4.86%
|
49.60
|
49.60
|
49.60
|
49.60
|
49.60
|
4.44
|
14,140
|
|
7/23/2009
|
+2.20 / +4.88%
|
47.30
|
47.30
|
46.80
|
47.30
|
47.30
|
4.23
|
100,070
|
|
7/22/2009
|
+2.10 / +4.88%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
4.03
|
44,420
|
|
7/21/2009
|
+0.20 / +0.47%
|
43.80
|
43.80
|
42.80
|
43.00
|
43.00
|
3.85
|
34,740
|
|
7/20/2009
|
-2.20 / -4.89%
|
43.50
|
43.60
|
42.80
|
42.80
|
42.80
|
3.83
|
53,450
|
|
7/17/2009
|
+1.00 / +2.27%
|
43.80
|
45.50
|
43.70
|
45.00
|
45.00
|
4.03
|
61,980
|
|
7/16/2009
|
+1.50 / +3.53%
|
44.60
|
44.60
|
42.60
|
44.00
|
44.00
|
3.94
|
38,430
|
|
7/15/2009
|
+0.50 / +1.19%
|
42.40
|
43.00
|
42.00
|
42.50
|
42.50
|
3.80
|
19,530
|
|
7/14/2009
|
-0.30 / -0.71%
|
42.30
|
42.30
|
39.80
|
42.00
|
42.00
|
3.76
|
99,540
|
|
7/13/2009
|
-2.20 / -4.94%
|
43.10
|
43.40
|
42.30
|
42.30
|
42.30
|
3.74
|
41,560
|
|
7/10/2009
|
-1.50 / -3.26%
|
45.00
|
45.50
|
44.50
|
44.50
|
44.50
|
3.93
|
47,010
|
|
7/9/2009
|
-0.10 / -0.22%
|
46.10
|
47.70
|
46.00
|
46.00
|
46.00
|
4.07
|
34,500
|
|
7/8/2009
|
-2.40 / -4.95%
|
46.20
|
47.50
|
46.10
|
46.10
|
46.10
|
4.08
|
115,670
|
|
7/7/2009
|
-2.50 / -4.90%
|
48.60
|
50.00
|
48.50
|
48.50
|
48.50
|
4.29
|
103,600
|
|
7/6/2009
|
+1.20 / +2.41%
|
50.50
|
52.00
|
49.40
|
51.00
|
51.00
|
4.51
|
160,760
|
|
7/3/2009
|
+2.30 / +4.84%
|
49.80
|
49.80
|
49.00
|
49.80
|
49.80
|
4.40
|
210,630
|
|
|