Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2017	-0.30 / -0.69%	43.50	43.80	43.00	43.20	43.41	31.74	338,511
8/9/2017	-1.40 / -3.12%	44.50	45.00	43.50	43.50	43.89	31.96	791,591
8/8/2017	+0.40 / +0.90%	44.50	44.90	44.50	44.90	44.63	32.98	4,094,288
8/7/2017	-0.05 / -0.11%	44.55	44.60	44.30	44.50	44.48	32.69	3,781,458
8/4/2017	+0.15 / +0.34%	44.60	44.90	44.40	44.55	44.61	32.73	3,875,068
8/3/2017	0.00 / 0.00%	44.20	44.80	44.00	44.40	44.51	32.62	641,760
8/2/2017	0.00 / 0.00%	43.90	44.50	43.90	44.40	44.30	32.62	548,720
8/1/2017	-0.10 / -0.22%	44.50	44.50	44.00	44.40	44.33	32.62	564,480
7/31/2017	+1.60 / +3.73%	43.60	44.50	43.50	44.50	44.02	32.69	1,244,560
7/28/2017	+0.60 / +1.42%	42.30	42.90	42.00	42.90	42.63	31.52	591,570
7/27/2017	-0.30 / -0.70%	42.10	42.60	42.10	42.30	42.42	31.07	454,710
7/26/2017	+0.60 / +1.43%	42.00	42.60	41.80	42.60	42.23	31.29	708,260
7/25/2017	-0.20 / -0.47%	41.80	42.10	41.80	42.00	41.98	30.85	2,584,068
7/24/2017	-0.25 / -0.59%	42.45	42.45	41.90	42.20	42.10	31.00	2,613,118
7/21/2017	+0.05 / +0.12%	42.10	42.45	41.65	42.45	42.13	31.18	2,203,410
7/20/2017	+0.40 / +0.95%	42.00	42.40	41.80	42.40	42.15	31.15	1,899,310
7/19/2017	-0.30 / -0.71%	42.50	42.50	41.95	42.00	42.17	30.85	1,987,840
7/18/2017	-0.10 / -0.24%	41.50	42.30	41.50	42.30	42.03	31.07	1,767,190
7/17/2017	-0.20 / -0.47%	42.50	42.50	41.80	42.40	42.08	31.15	2,117,100
7/14/2017	0.00 / 0.00%	42.60	42.60	42.20	42.60	42.43	31.29	1,983,010
7/13/2017	0.00 / 0.00%	42.60	42.60	41.90	42.60	42.47	31.29	2,180,460
7/12/2017	+0.50 / +1.19%	42.45	42.60	42.00	42.60	42.41	31.29	2,087,620
7/11/2017	+1.00 / +2.43%	41.40	42.10	41.10	42.10	41.64	30.93	1,859,280
7/10/2017	-0.90 / -2.14%	42.30	42.30	41.00	41.10	41.38	30.19	1,979,080
7/7/2017	-0.40 / -0.94%	42.65	42.70	42.00	42.00	42.27	30.85	1,662,170
7/6/2017	+0.40 / +0.95%	42.50	42.50	42.00	42.40	42.27	31.15	1,747,530
7/5/2017	0.00 / 0.00%	42.30	42.40	41.65	42.00	41.87	30.85	1,916,780
7/4/2017	-0.30 / -0.71%	42.20	42.30	41.50	42.00	41.91	30.85	938,440
7/3/2017	-0.40 / -0.94%	42.70	42.70	42.20	42.30	42.33	31.07	537,620
6/30/2017	+0.35 / +0.83%	42.60	42.70	42.25	42.70	42.50	31.37	452,240

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	171,100	5.70	-1.72%
AGG	205,200	15.90	-1.24%
API	174,600	7.00	-2.78%
ASM	204,500	6.72	-1.18%
BCR	613,500	1.40	-6.67%
BII	79,700	0.60	-14.29%
BVL	5,400	19.00	-1.55%
C21	0	15.10	0.00%
CCI	6,500	26.50	1.53%