Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2012	-0.50 / -0.65%	76.50	77.00	75.50	76.50	76.50	16.21	172,190
7/31/2012	-0.50 / -0.65%	76.50	77.50	76.50	77.00	77.00	16.32	159,950
7/30/2012	0.00 / 0.00%	76.00	77.50	76.00	77.50	77.50	16.42	199,800
7/27/2012	+0.50 / +0.65%	77.00	77.50	76.00	77.50	77.50	16.42	1,573,091
7/26/2012	0.00 / 0.00%	76.00	77.50	76.00	77.00	77.00	16.32	111,310
7/25/2012	0.00 / 0.00%	77.00	77.50	75.50	77.00	77.00	16.32	100,730
7/24/2012	-1.00 / -1.28%	78.00	78.00	75.50	77.00	77.00	16.32	240,320
7/23/2012	-0.50 / -0.64%	79.00	79.00	77.00	78.00	78.00	16.53	109,340
7/20/2012	-0.50 / -0.63%	79.00	79.00	78.50	78.50	78.50	16.63	225,810
7/19/2012	+0.50 / +0.64%	77.00	79.00	77.00	79.00	79.00	16.74	735,100
7/18/2012	-0.50 / -0.63%	79.00	79.00	78.00	78.50	78.50	16.63	133,715
7/17/2012	0.00 / 0.00%	76.50	79.00	76.50	79.00	79.00	16.74	273,730
7/16/2012	-1.00 / -1.25%	80.00	80.00	77.00	79.00	79.00	16.74	102,830
7/13/2012	+2.50 / +3.23%	78.00	80.00	78.00	80.00	80.00	16.95	181,940
7/12/2012	0.00 / 0.00%	75.00	79.00	75.00	77.50	77.50	16.42	85,610
7/11/2012	-1.00 / -1.27%	78.50	78.50	76.50	77.50	77.50	16.42	371,620
7/10/2012	-0.50 / -0.63%	79.00	79.00	77.00	78.50	78.50	16.63	120,480
7/9/2012	-1.50 / -1.86%	80.00	81.00	78.00	79.00	79.00	16.74	161,250
7/6/2012	-0.50 / -0.62%	81.00	82.00	80.00	80.50	80.50	17.06	91,920
7/5/2012	0.00 / 0.00%	80.00	82.00	80.00	81.00	81.00	17.16	76,350
7/4/2012	0.00 / 0.00%	81.00	81.50	80.50	81.00	81.00	17.16	75,960
7/3/2012	-1.00 / -1.22%	81.50	82.00	80.50	81.00	81.00	17.16	83,890
7/2/2012	-2.00 / -2.38%	82.50	84.00	81.50	82.00	82.00	17.37	169,750
6/29/2012	-0.50 / -0.59%	83.00	84.50	83.00	84.00	84.00	17.80	664,171
6/28/2012	-0.50 / -0.59%	84.50	84.50	82.50	84.50	84.50	17.90	2,015,400
6/27/2012	0.00 / 0.00%	85.00	85.50	84.00	85.00	85.00	18.01	427,270
6/26/2012	0.00 / 0.00%	85.00	85.00	82.00	85.00	85.00	18.01	472,290
6/25/2012	+4.00 / +4.94%	81.00	85.00	81.00	85.00	85.00	18.01	1,659,766
6/22/2012	-1.50 / -1.82%	82.00	82.00	81.00	81.00	81.00	17.16	108,520
6/21/2012	+0.50 / +0.61%	82.00	82.50	81.50	82.50	82.50	17.48	100,900

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%