Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2011	0.00 / 0.00%	133.00	134.00	133.00	133.00	133.00	22.10	88,360
7/1/2011	-4.00 / -2.92%	133.00	134.00	132.00	133.00	133.00	22.10	115,910
6/30/2011	+3.00 / +2.24%	134.00	137.00	134.00	137.00	137.00	22.77	141,850
6/29/2011	0.00 / 0.00%	134.00	134.00	133.00	134.00	134.00	22.27	84,900
6/28/2011	0.00 / 0.00%	135.00	135.00	133.00	134.00	134.00	22.27	33,010
6/27/2011	+4.00 / +3.08%	128.00	134.00	128.00	134.00	134.00	22.27	67,400
6/24/2011	0.00 / 0.00%	130.00	131.00	130.00	130.00	130.00	21.60	46,150
6/23/2011	+4.00 / +3.17%	126.00	131.00	126.00	130.00	130.00	21.60	43,270
6/22/2011	-6.00 / -4.55%	130.00	131.00	126.00	126.00	126.00	20.94	289,540
6/21/2011	+3.00 / +2.33%	125.00	132.00	125.00	132.00	132.00	21.94	220,520
6/20/2011	-6.00 / -4.44%	129.00	133.00	129.00	129.00	129.00	21.44	274,980
6/17/2011	+6.00 / +4.65%	134.00	135.00	130.00	135.00	135.00	22.44	419,170
6/16/2011	0.00 / 0.00%	129.00	129.00	128.00	129.00	129.00	21.44	289,380
6/15/2011	+6.00 / +4.88%	129.00	129.00	129.00	129.00	129.00	20.46	105,290
6/14/2011	+5.00 / +4.24%	123.00	123.00	121.00	123.00	123.00	19.51	274,280
6/13/2011	+5.00 / +4.42%	118.00	118.00	118.00	118.00	118.00	18.72	216,300
6/10/2011	0.00 / 0.00%	113.00	116.00	112.00	113.00	113.00	17.92	187,400
6/9/2011	+3.00 / +2.73%	112.00	113.00	108.00	113.00	113.00	17.92	24,500
6/8/2011	0.00 / 0.00%	113.00	113.00	105.00	110.00	110.00	17.45	106,270
6/7/2011	-5.00 / -4.35%	117.00	119.00	110.00	110.00	110.00	17.45	180,380
6/6/2011	-6.00 / -4.96%	119.00	121.00	115.00	115.00	115.00	18.24	53,700
6/3/2011	0.00 / 0.00%	127.00	127.00	115.00	121.00	121.00	19.19	244,790
6/2/2011	+5.00 / +4.31%	121.00	121.00	121.00	121.00	121.00	19.19	18,280
6/1/2011	+5.00 / +4.50%	115.00	116.00	115.00	116.00	116.00	18.40	64,200
5/31/2011	+5.00 / +4.72%	107.00	111.00	107.00	111.00	111.00	17.61	54,240
5/30/2011	+5.00 / +4.95%	105.00	106.00	103.00	106.00	106.00	16.81	88,400
5/27/2011	+4.00 / +4.12%	100.00	101.00	99.00	101.00	101.00	16.02	131,580
5/26/2011	0.00 / 0.00%	92.50	97.00	92.50	97.00	97.00	15.39	977,830
5/25/2011	-5.00 / -4.90%	97.00	102.00	97.00	97.00	97.00	15.39	840,600
5/24/2011	-5.00 / -4.67%	104.00	106.00	102.00	102.00	102.00	16.18	336,060

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	835,300	7.27	-2.02%
BCR	10,177,200	1.70	-15.00%
BII	233,100	0.70	0.00%
BVL	6,300	15.50	-1.90%
C21	3,600	17.70	11.32%
CCI	100	21.60	2.13%