|
|
Closing price on 7/31/2018
|
|
| Open |
106.00 |
| High |
107.50 |
| Low |
105.10 |
| Volume |
1,902,890 |
| Split-adjusted Price |
94.58 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2018
|
0.00 / 0.00%
|
106.00
|
107.50
|
105.10
|
106.40
|
106.28
|
94.58
|
1,902,890
|
|
|
7/30/2018
|
0.00 / 0.00%
|
106.90
|
106.90
|
105.60
|
106.40
|
106.30
|
94.58
|
1,158,200
|
|
|
7/27/2018
|
+0.40 / +0.38%
|
107.00
|
107.60
|
105.70
|
106.40
|
106.44
|
94.58
|
1,187,590
|
|
|
7/26/2018
|
+1.60 / +1.53%
|
105.30
|
106.00
|
104.40
|
106.00
|
105.18
|
94.22
|
1,297,470
|
|
|
7/25/2018
|
-0.10 / -0.10%
|
104.50
|
105.40
|
104.10
|
104.40
|
104.70
|
92.80
|
755,570
|
|
|
7/24/2018
|
+0.50 / +0.48%
|
104.00
|
105.60
|
104.00
|
104.50
|
104.53
|
92.89
|
3,713,670
|
|
|
7/23/2018
|
+0.40 / +0.39%
|
103.60
|
106.50
|
103.30
|
104.00
|
104.74
|
92.44
|
1,881,524
|
|
|
7/20/2018
|
-1.40 / -1.33%
|
103.50
|
105.00
|
103.50
|
103.60
|
104.09
|
92.09
|
4,187,590
|
|
|
7/19/2018
|
0.00 / 0.00%
|
105.00
|
105.00
|
103.00
|
105.00
|
104.16
|
93.33
|
2,857,260
|
|
|
7/18/2018
|
+1.00 / +0.96%
|
102.50
|
105.00
|
102.50
|
105.00
|
103.65
|
93.33
|
1,918,790
|
|
|
7/17/2018
|
+1.50 / +1.46%
|
101.00
|
104.10
|
100.00
|
104.00
|
102.54
|
92.44
|
1,207,830
|
|
|
7/16/2018
|
-0.50 / -0.49%
|
103.50
|
103.50
|
101.00
|
102.50
|
102.47
|
91.11
|
6,923,340
|
|
|
7/13/2018
|
0.00 / 0.00%
|
104.20
|
104.20
|
102.00
|
103.00
|
103.34
|
91.56
|
564,040
|
|
|
7/12/2018
|
-1.50 / -1.44%
|
104.90
|
104.90
|
101.00
|
103.00
|
103.83
|
91.56
|
357,710
|
|
|
7/11/2018
|
+1.50 / +1.46%
|
101.00
|
104.50
|
100.00
|
104.50
|
102.54
|
92.89
|
840,120
|
|
|
7/10/2018
|
-2.00 / -1.90%
|
105.00
|
106.50
|
102.50
|
103.00
|
103.66
|
91.56
|
795,030
|
|
|
7/9/2018
|
-1.20 / -1.13%
|
106.00
|
107.30
|
104.50
|
105.00
|
105.81
|
93.33
|
701,990
|
|
|
7/6/2018
|
-0.30 / -0.28%
|
104.10
|
106.90
|
101.80
|
106.20
|
105.36
|
94.40
|
1,431,620
|
|
|
7/5/2018
|
+1.50 / +1.43%
|
104.00
|
107.30
|
103.00
|
106.50
|
105.85
|
94.67
|
1,420,080
|
|
|
7/4/2018
|
+5.30 / +5.32%
|
99.50
|
106.20
|
97.00
|
105.00
|
103.41
|
93.33
|
1,971,010
|
|
|
7/3/2018
|
-7.50 / -7.00%
|
106.00
|
107.00
|
99.70
|
99.70
|
101.55
|
88.62
|
3,208,300
|
|
|
7/2/2018
|
-0.30 / -0.28%
|
106.00
|
108.50
|
106.00
|
107.20
|
107.25
|
95.29
|
953,200
|
|
|
6/29/2018
|
0.00 / 0.00%
|
105.10
|
107.80
|
105.10
|
107.50
|
107.41
|
95.56
|
2,967,850
|
|
|
6/28/2018
|
-17.70 / -14.14%
|
105.00
|
110.70
|
105.00
|
107.50
|
107.19
|
95.56
|
1,193,310
|
|
|
6/27/2018
|
+1.60 / +1.29%
|
123.60
|
125.80
|
123.00
|
125.20
|
124.77
|
91.97
|
1,177,710
|
|
|
6/26/2018
|
-0.10 / -0.08%
|
121.00
|
123.90
|
120.50
|
123.60
|
122.74
|
90.80
|
762,320
|
|
|
6/25/2018
|
+0.90 / +0.73%
|
125.00
|
125.00
|
123.00
|
123.70
|
123.92
|
90.87
|
562,650
|
|
|
6/22/2018
|
-1.20 / -0.97%
|
124.90
|
124.90
|
122.80
|
122.80
|
123.12
|
90.21
|
461,620
|
|
|
6/21/2018
|
-1.00 / -0.80%
|
125.00
|
125.50
|
122.20
|
124.00
|
124.33
|
91.09
|
1,700,320
|
|
|
6/20/2018
|
+2.00 / +1.63%
|
123.00
|
125.00
|
122.00
|
125.00
|
123.51
|
91.83
|
872,130
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|