Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2008	-1.00 / -0.93%	104.00	106.00	104.00	106.00	106.00	2.99	35,120
7/30/2008	0.00 / 0.00%	107.00	107.00	104.00	107.00	107.00	3.02	47,730
7/29/2008	+3.00 / +2.88%	107.00	107.00	105.00	107.00	107.00	3.02	37,950
7/28/2008	+3.00 / +2.97%	101.00	104.00	101.00	104.00	104.00	2.93	28,360
7/25/2008	+2.00 / +2.02%	97.00	101.00	97.00	101.00	101.00	2.85	29,120
7/24/2008	0.00 / 0.00%	96.50	101.00	96.50	99.00	99.00	2.79	100,040
7/23/2008	-3.00 / -2.94%	99.00	99.00	99.00	99.00	99.00	2.79	105,080
7/22/2008	-3.00 / -2.86%	102.00	102.00	102.00	102.00	102.00	2.87	113,700
7/21/2008	-3.00 / -2.78%	105.00	105.00	105.00	105.00	105.00	2.96	140,410
7/18/2008	0.00 / 0.00%	105.00	108.00	105.00	108.00	108.00	3.04	131,500
7/17/2008	0.00 / 0.00%	109.00	109.00	106.00	108.00	108.00	3.04	102,320
7/16/2008	0.00 / 0.00%	110.00	110.00	105.00	108.00	108.00	3.04	100,670
7/15/2008	+3.00 / +2.86%	108.00	108.00	108.00	108.00	108.00	3.04	63,290
7/14/2008	+3.00 / +2.94%	103.00	105.00	102.00	105.00	105.00	2.96	103,080
7/11/2008	0.00 / 0.00%	100.00	103.00	100.00	102.00	102.00	2.87	84,100
7/10/2008	+1.00 / +0.99%	100.00	102.00	99.00	102.00	102.00	2.87	133,480
7/9/2008	+1.00 / +1.00%	100.00	101.00	100.00	101.00	101.00	2.85	79,660
7/8/2008	0.00 / 0.00%	97.50	100.00	97.00	100.00	100.00	2.82	234,670
7/7/2008	0.00 / 0.00%	100.00	100.00	97.00	100.00	100.00	2.82	278,490
7/4/2008	-1.00 / -0.99%	104.00	104.00	100.00	100.00	100.00	2.82	173,070
7/3/2008	+2.50 / +2.54%	101.00	101.00	101.00	101.00	101.00	2.85	30,380
7/2/2008	+2.50 / +2.60%	98.50	98.50	95.00	98.50	98.50	2.78	121,980
7/1/2008	+2.50 / +2.67%	96.00	96.00	96.00	96.00	96.00	2.71	35,400
6/30/2008	+2.50 / +2.75%	91.00	93.50	91.00	93.50	93.50	2.63	63,360
6/27/2008	+2.50 / +2.82%	87.00	91.00	86.50	91.00	91.00	2.56	102,260
6/26/2008	+2.00 / +2.31%	89.00	89.00	86.00	88.50	88.50	2.49	116,050
6/25/2008	+2.50 / +2.98%	86.50	86.50	86.50	86.50	86.50	2.44	18,180
6/24/2008	+2.00 / +2.44%	84.00	84.00	84.00	84.00	84.00	2.37	36,030
6/23/2008	+2.00 / +2.50%	82.00	82.00	81.50	82.00	82.00	2.31	50,530
6/20/2008	+2.00 / +2.56%	76.00	80.00	76.00	80.00	80.00	2.25	272,120

<<Previous 30 days Next 30 days>>

VIC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025

More News

Related Companies

	Volume	Price	Change
AAV	429,600	7.10	1.43%
AGG	266,800	15.65	-1.26%
API	189,600	7.00	-1.41%
ASM	189,300	6.92	-0.72%
BCR	2,362,200	1.60	0.00%
BII	81,900	0.70	16.67%
BVL	2,500	18.00	1.12%
C21	100	16.50	0.00%
CCI	0	27.20	0.00%