Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2012	-1.00 / -1.22%	81.50	82.00	80.50	81.00	81.00	17.16	83,890
7/2/2012	-2.00 / -2.38%	82.50	84.00	81.50	82.00	82.00	17.37	169,750
6/29/2012	-0.50 / -0.59%	83.00	84.50	83.00	84.00	84.00	17.80	664,171
6/28/2012	-0.50 / -0.59%	84.50	84.50	82.50	84.50	84.50	17.90	2,015,400
6/27/2012	0.00 / 0.00%	85.00	85.50	84.00	85.00	85.00	18.01	427,270
6/26/2012	0.00 / 0.00%	85.00	85.00	82.00	85.00	85.00	18.01	472,290
6/25/2012	+4.00 / +4.94%	81.00	85.00	81.00	85.00	85.00	18.01	1,659,766
6/22/2012	-1.50 / -1.82%	82.00	82.00	81.00	81.00	81.00	17.16	108,520
6/21/2012	+0.50 / +0.61%	82.00	82.50	81.50	82.50	82.50	17.48	100,900
6/20/2012	0.00 / 0.00%	82.50	82.50	81.00	82.00	82.00	17.37	387,450
6/19/2012	-0.50 / -0.61%	82.00	82.50	81.50	82.00	82.00	17.37	887,230
6/18/2012	0.00 / 0.00%	83.00	83.00	82.50	82.50	82.50	17.48	116,570
6/15/2012	-0.50 / -0.60%	82.00	83.00	81.00	82.50	82.50	17.48	348,600
6/14/2012	-0.50 / -0.60%	83.50	83.50	80.50	83.00	83.00	17.59	224,830
6/13/2012	0.00 / 0.00%	84.50	84.50	82.00	83.50	83.50	17.69	124,350
6/12/2012	-0.50 / -0.60%	84.00	84.00	81.50	83.50	83.50	17.69	116,260
6/11/2012	0.00 / 0.00%	84.00	84.00	81.00	84.00	84.00	17.80	144,500
6/8/2012	0.00 / 0.00%	86.00	86.00	84.00	84.00	84.00	17.80	115,130
6/7/2012	+1.00 / +1.20%	85.50	85.50	83.50	84.00	84.00	17.80	103,390
6/6/2012	+2.00 / +2.47%	81.00	83.00	80.50	83.00	83.00	17.59	186,260
6/5/2012	0.00 / 0.00%	79.00	82.00	78.00	81.00	81.00	17.16	161,020
6/4/2012	-22.00 / -21.36%	84.00	84.00	80.00	81.00	81.00	17.16	85,690
6/1/2012	0.00 / 0.00%	104.00	104.00	103.00	103.00	103.00	17.12	73,670
5/31/2012	-2.00 / -1.90%	103.00	105.00	103.00	103.00	103.00	17.12	61,250
5/30/2012	+1.00 / +0.96%	104.00	105.00	103.00	105.00	105.00	17.45	251,650
5/29/2012	+1.00 / +0.97%	103.00	104.00	102.00	104.00	104.00	17.28	158,843
5/28/2012	+1.00 / +0.98%	103.00	104.00	101.00	103.00	103.00	17.12	86,790
5/25/2012	+1.00 / +0.99%	102.00	102.00	100.00	102.00	102.00	16.95	169,090
5/24/2012	-1.00 / -0.98%	100.00	103.00	100.00	101.00	101.00	16.78	71,170
5/23/2012	-1.00 / -0.97%	100.00	104.00	100.00	102.00	102.00	16.95	101,180

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%