Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2014	+1.00 / +1.39%	73.00	73.00	71.50	73.00	73.00	20.49	940,580
7/28/2014	-1.00 / -1.37%	73.00	73.00	72.00	72.00	72.00	20.21	509,880
7/25/2014	+2.50 / +3.55%	71.00	74.00	70.50	73.00	73.00	20.49	1,328,790
7/24/2014	+0.50 / +0.71%	70.00	71.00	69.50	70.50	70.50	19.79	730,540
7/23/2014	0.00 / 0.00%	70.50	70.50	70.00	70.00	70.00	19.65	149,720
7/22/2014	-0.50 / -0.71%	70.50	71.00	70.00	70.00	70.00	19.65	279,190
7/21/2014	+0.50 / +0.71%	71.00	72.00	70.00	70.50	70.50	19.79	756,480
7/18/2014	+1.00 / +1.45%	69.00	71.00	69.00	70.00	70.00	19.65	781,080
7/17/2014	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	19.37	256,930
7/16/2014	0.00 / 0.00%	70.50	70.50	69.50	70.00	70.00	19.65	405,580
7/15/2014	+0.50 / +0.72%	69.50	70.50	69.50	70.00	70.00	19.65	323,760
7/14/2014	0.00 / 0.00%	70.00	70.50	69.00	69.50	69.50	19.51	274,390
7/11/2014	0.00 / 0.00%	69.00	70.00	69.00	69.50	69.50	19.51	446,060
7/10/2014	-1.50 / -2.11%	71.00	71.00	69.00	69.50	69.50	19.51	289,160
7/9/2014	-0.50 / -0.70%	71.50	72.00	71.00	71.00	71.00	19.93	407,680
7/8/2014	+0.50 / +0.70%	75.00	75.00	71.00	71.50	71.50	20.07	1,376,210
7/7/2014	+4.50 / +6.77%	71.00	71.00	71.00	71.00	71.00	19.93	662,250
7/4/2014	+1.00 / +1.53%	65.50	66.50	65.00	66.50	66.50	18.67	5,792,790
7/3/2014	+1.00 / +1.55%	65.00	65.50	64.50	65.50	65.50	18.39	198,570
7/2/2014	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	18.11	47,370
7/1/2014	+0.50 / +0.78%	64.00	65.00	64.00	64.50	64.50	18.11	183,330
6/30/2014	+0.50 / +0.79%	63.50	64.00	63.00	64.00	64.00	17.97	375,360
6/27/2014	-1.00 / -1.55%	64.50	64.50	63.50	63.50	63.50	17.83	75,660
6/26/2014	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	18.11	165,720
6/25/2014	+1.00 / +1.57%	63.50	64.50	63.50	64.50	64.50	18.11	277,900
6/24/2014	0.00 / 0.00%	63.50	64.00	63.00	63.50	63.50	17.83	441,230
6/23/2014	+1.00 / +1.60%	63.50	64.00	63.00	63.50	63.50	17.83	352,130
6/20/2014	-1.00 / -1.57%	64.00	65.00	62.50	62.50	62.50	17.55	1,200,250
6/19/2014	-1.50 / -2.31%	64.50	64.50	63.50	63.50	63.50	17.83	224,650
6/18/2014	+0.50 / +0.78%	64.50	65.00	64.00	65.00	65.00	18.25	395,090

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	882,300	8.80	-2.22%
AGG	615,100	15.80	-0.63%
API	1,110,600	7.40	-6.33%
ASM	583,100	7.06	-0.84%
BCR	7,043,600	2.80	12.00%
BII	0	0.70	0.00%
BVL	8,800	13.30	1.53%
C21	200	16.00	-8.05%
CCI	2,300	21.10	-3.65%