Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2014	+0.50 / +0.71%	70.00	71.00	69.50	70.50	70.50	19.79	730,540
7/23/2014	0.00 / 0.00%	70.50	70.50	70.00	70.00	70.00	19.65	149,720
7/22/2014	-0.50 / -0.71%	70.50	71.00	70.00	70.00	70.00	19.65	279,190
7/21/2014	+0.50 / +0.71%	71.00	72.00	70.00	70.50	70.50	19.79	756,480
7/18/2014	+1.00 / +1.45%	69.00	71.00	69.00	70.00	70.00	19.65	781,080
7/17/2014	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	19.37	256,930
7/16/2014	0.00 / 0.00%	70.50	70.50	69.50	70.00	70.00	19.65	405,580
7/15/2014	+0.50 / +0.72%	69.50	70.50	69.50	70.00	70.00	19.65	323,760
7/14/2014	0.00 / 0.00%	70.00	70.50	69.00	69.50	69.50	19.51	274,390
7/11/2014	0.00 / 0.00%	69.00	70.00	69.00	69.50	69.50	19.51	446,060
7/10/2014	-1.50 / -2.11%	71.00	71.00	69.00	69.50	69.50	19.51	289,160
7/9/2014	-0.50 / -0.70%	71.50	72.00	71.00	71.00	71.00	19.93	407,680
7/8/2014	+0.50 / +0.70%	75.00	75.00	71.00	71.50	71.50	20.07	1,376,210
7/7/2014	+4.50 / +6.77%	71.00	71.00	71.00	71.00	71.00	19.93	662,250
7/4/2014	+1.00 / +1.53%	65.50	66.50	65.00	66.50	66.50	18.67	5,792,790
7/3/2014	+1.00 / +1.55%	65.00	65.50	64.50	65.50	65.50	18.39	198,570
7/2/2014	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	18.11	47,370
7/1/2014	+0.50 / +0.78%	64.00	65.00	64.00	64.50	64.50	18.11	183,330
6/30/2014	+0.50 / +0.79%	63.50	64.00	63.00	64.00	64.00	17.97	375,360
6/27/2014	-1.00 / -1.55%	64.50	64.50	63.50	63.50	63.50	17.83	75,660
6/26/2014	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	18.11	165,720
6/25/2014	+1.00 / +1.57%	63.50	64.50	63.50	64.50	64.50	18.11	277,900
6/24/2014	0.00 / 0.00%	63.50	64.00	63.00	63.50	63.50	17.83	441,230
6/23/2014	+1.00 / +1.60%	63.50	64.00	63.00	63.50	63.50	17.83	352,130
6/20/2014	-1.00 / -1.57%	64.00	65.00	62.50	62.50	62.50	17.55	1,200,250
6/19/2014	-1.50 / -2.31%	64.50	64.50	63.50	63.50	63.50	17.83	224,650
6/18/2014	+0.50 / +0.78%	64.50	65.00	64.00	65.00	65.00	18.25	395,090
6/17/2014	-0.50 / -0.77%	64.50	65.00	64.00	64.50	64.50	18.11	137,500
6/16/2014	+0.50 / +0.78%	64.50	65.00	64.50	65.00	65.00	18.25	1,032,740
6/13/2014	-0.50 / -0.77%	65.00	65.50	64.50	64.50	64.50	18.11	154,110

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%