|
|
Closing price on 7/23/2025
|
|
| Open |
119.50 |
| High |
119.50 |
| Low |
115.00 |
| Volume |
2,804,200 |
| Split-adjusted Price |
115.00 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
-2.50 / -2.13%
|
119.50
|
119.50
|
115.00
|
115.00
|
116.15
|
115.00
|
2,804,200
|
|
|
7/22/2025
|
+5.50 / +4.91%
|
112.20
|
117.50
|
112.20
|
117.50
|
114.35
|
117.50
|
4,288,700
|
|
|
7/21/2025
|
-7.00 / -5.88%
|
120.50
|
122.50
|
110.70
|
112.00
|
117.61
|
112.00
|
4,306,600
|
|
|
7/18/2025
|
-3.00 / -2.46%
|
124.70
|
124.70
|
117.50
|
119.00
|
120.22
|
119.00
|
6,065,800
|
|
|
7/17/2025
|
+4.60 / +3.92%
|
118.10
|
123.30
|
118.10
|
122.00
|
122.13
|
122.00
|
6,597,500
|
|
|
7/16/2025
|
+5.80 / +5.20%
|
111.00
|
118.20
|
110.10
|
117.40
|
113.38
|
117.40
|
1,862,100
|
|
|
7/15/2025
|
-1.40 / -1.24%
|
114.00
|
114.00
|
111.00
|
111.60
|
112.45
|
111.60
|
3,248,800
|
|
|
7/14/2025
|
+5.00 / +4.63%
|
115.00
|
115.50
|
111.00
|
113.00
|
114.04
|
113.00
|
5,532,400
|
|
|
7/11/2025
|
+6.40 / +6.30%
|
104.50
|
108.10
|
103.90
|
108.00
|
106.96
|
108.00
|
4,793,600
|
|
|
7/10/2025
|
+6.60 / +6.95%
|
96.00
|
101.60
|
96.00
|
101.60
|
100.15
|
101.60
|
7,069,900
|
|
|
7/9/2025
|
+1.70 / +1.82%
|
93.00
|
95.00
|
93.00
|
95.00
|
93.87
|
95.00
|
3,286,600
|
|
|
7/8/2025
|
+0.30 / +0.32%
|
93.00
|
95.00
|
92.90
|
93.30
|
93.47
|
93.30
|
1,420,800
|
|
|
7/7/2025
|
+1.10 / +1.20%
|
91.90
|
94.20
|
91.00
|
93.00
|
92.71
|
93.00
|
2,009,500
|
|
|
7/4/2025
|
-2.60 / -2.75%
|
94.40
|
94.40
|
91.50
|
91.90
|
92.12
|
91.90
|
3,983,100
|
|
|
7/3/2025
|
-0.90 / -0.94%
|
94.60
|
95.20
|
93.90
|
94.50
|
94.67
|
94.50
|
1,890,400
|
|
|
7/2/2025
|
-0.20 / -0.21%
|
94.30
|
95.50
|
94.30
|
95.40
|
94.91
|
95.40
|
1,090,300
|
|
|
7/1/2025
|
0.00 / 0.00%
|
95.70
|
96.50
|
93.50
|
95.60
|
95.04
|
95.60
|
2,334,000
|
|
|
6/30/2025
|
+0.10 / +0.10%
|
95.50
|
96.30
|
95.10
|
95.60
|
95.58
|
95.60
|
1,265,200
|
|
|
6/27/2025
|
+0.50 / +0.53%
|
95.00
|
96.10
|
92.40
|
95.50
|
94.31
|
95.50
|
3,029,000
|
|
|
6/26/2025
|
-0.80 / -0.84%
|
95.00
|
97.00
|
95.00
|
95.00
|
95.64
|
95.00
|
2,911,200
|
|
|
6/25/2025
|
0.00 / 0.00%
|
96.00
|
96.60
|
94.50
|
95.80
|
95.75
|
95.80
|
2,755,500
|
|
|
6/24/2025
|
+3.00 / +3.23%
|
94.90
|
98.00
|
93.70
|
95.80
|
96.18
|
95.80
|
4,124,800
|
|
|
6/23/2025
|
+6.00 / +6.91%
|
86.10
|
92.80
|
85.10
|
92.80
|
90.28
|
92.80
|
4,678,700
|
|
|
6/20/2025
|
-2.60 / -2.91%
|
89.40
|
89.40
|
86.70
|
86.80
|
86.97
|
86.80
|
13,665,300
|
|
|
6/19/2025
|
+1.40 / +1.59%
|
88.00
|
90.60
|
87.60
|
89.40
|
89.00
|
89.40
|
3,347,900
|
|
|
6/18/2025
|
+0.30 / +0.34%
|
87.70
|
89.00
|
86.90
|
88.00
|
87.84
|
88.00
|
1,540,100
|
|
|
6/17/2025
|
+2.30 / +2.69%
|
85.40
|
90.80
|
84.30
|
87.70
|
87.66
|
87.70
|
3,484,000
|
|
|
6/16/2025
|
-0.10 / -0.12%
|
84.00
|
85.60
|
82.60
|
85.40
|
84.19
|
85.40
|
2,614,600
|
|
|
6/13/2025
|
-1.30 / -1.50%
|
85.70
|
86.00
|
81.60
|
85.50
|
83.63
|
85.50
|
4,992,800
|
|
|
6/12/2025
|
-3.40 / -3.77%
|
91.40
|
91.60
|
84.70
|
86.80
|
88.18
|
86.80
|
4,156,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|