Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2013	-0.50 / -0.78%	64.00	64.00	63.00	63.50	63.50	17.83	4,404,440
7/19/2013	+0.50 / +0.79%	64.00	64.50	63.00	64.00	64.00	17.97	3,411,160
7/18/2013	-0.50 / -0.78%	63.50	64.50	63.00	63.50	63.50	17.83	4,173,320
7/17/2013	0.00 / 0.00%	64.00	65.00	63.00	64.00	64.00	17.97	3,892,710
7/16/2013	-0.50 / -0.78%	64.50	65.00	63.00	64.00	64.00	17.97	3,291,530
7/15/2013	-0.50 / -0.77%	65.00	65.50	63.00	64.50	64.50	18.11	2,470,510
7/12/2013	+1.50 / +2.36%	63.50	65.00	63.00	65.00	65.00	18.25	3,800,070
7/11/2013	+1.00 / +1.60%	62.50	63.50	62.00	63.50	63.50	17.83	3,599,420
7/10/2013	-0.50 / -0.79%	63.50	63.50	62.00	62.50	62.50	17.55	207,760
7/9/2013	+1.00 / +1.61%	62.00	63.00	62.00	63.00	63.00	17.69	280,430
7/8/2013	-1.00 / -1.59%	63.00	63.00	61.50	62.00	62.00	17.41	238,650
7/5/2013	0.00 / 0.00%	63.50	63.50	62.50	63.00	63.00	17.69	144,780
7/4/2013	-0.50 / -0.79%	63.50	64.50	63.00	63.00	63.00	17.69	2,022,700
7/3/2013	0.00 / 0.00%	63.50	64.00	62.50	63.50	63.50	17.83	3,414,930
7/2/2013	+2.00 / +3.25%	62.00	64.00	61.50	63.50	63.50	17.83	413,990
7/1/2013	-1.00 / -1.60%	62.50	62.50	61.00	61.50	61.50	17.27	155,160
6/28/2013	-0.50 / -0.79%	63.00	63.50	62.50	62.50	62.50	17.55	1,679,600
6/27/2013	+1.50 / +2.44%	61.50	63.00	61.50	63.00	63.00	17.69	345,020
6/26/2013	0.00 / 0.00%	61.50	62.00	60.00	61.50	61.50	17.27	1,003,120
6/25/2013	-1.00 / -1.60%	62.50	62.50	59.50	61.50	61.50	17.27	1,018,530
6/24/2013	-0.50 / -0.79%	63.50	64.00	62.00	62.50	62.50	17.55	755,930
6/21/2013	-0.50 / -0.79%	63.00	64.00	62.50	63.00	63.00	17.69	635,240
6/20/2013	-0.50 / -0.78%	64.00	64.50	63.50	63.50	63.50	17.83	357,810
6/19/2013	0.00 / 0.00%	65.00	65.00	64.00	64.00	64.00	17.97	951,470
6/18/2013	0.00 / 0.00%	64.50	65.00	64.00	64.00	64.00	17.97	1,364,110
6/17/2013	-1.00 / -1.54%	65.50	65.50	63.50	64.00	64.00	17.97	2,110,990
6/14/2013	-3.00 / -4.41%	68.00	68.00	65.00	65.00	65.00	18.25	1,565,440
6/13/2013	-1.00 / -1.45%	68.50	69.50	67.00	68.00	68.00	19.09	643,900
6/12/2013	+0.50 / +0.73%	69.00	70.00	68.50	69.00	69.00	19.37	650,840
6/11/2013	-1.50 / -2.14%	70.50	70.50	68.00	68.50	68.50	19.23	7,434,540

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	789,100	8.70	-1.14%
AGG	286,500	15.75	-0.32%
API	1,364,000	7.40	0.00%
ASM	655,800	7.09	0.42%
BCR	7,886,700	2.60	-3.70%
BII	0	0.70	0.00%
BVL	8,500	13.30	0.00%
C21	0	15.90	0.00%
CCI	1,600	20.55	-2.61%