|
|
Closing price on 7/2/2018
|
|
| Open |
106.00 |
| High |
108.50 |
| Low |
106.00 |
| Volume |
953,200 |
| Split-adjusted Price |
95.29 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2018
|
-0.30 / -0.28%
|
106.00
|
108.50
|
106.00
|
107.20
|
107.25
|
95.29
|
953,200
|
|
|
6/29/2018
|
0.00 / 0.00%
|
105.10
|
107.80
|
105.10
|
107.50
|
107.41
|
95.56
|
2,967,850
|
|
|
6/28/2018
|
-17.70 / -14.14%
|
105.00
|
110.70
|
105.00
|
107.50
|
107.19
|
95.56
|
1,193,310
|
|
|
6/27/2018
|
+1.60 / +1.29%
|
123.60
|
125.80
|
123.00
|
125.20
|
124.77
|
91.97
|
1,177,710
|
|
|
6/26/2018
|
-0.10 / -0.08%
|
121.00
|
123.90
|
120.50
|
123.60
|
122.74
|
90.80
|
762,320
|
|
|
6/25/2018
|
+0.90 / +0.73%
|
125.00
|
125.00
|
123.00
|
123.70
|
123.92
|
90.87
|
562,650
|
|
|
6/22/2018
|
-1.20 / -0.97%
|
124.90
|
124.90
|
122.80
|
122.80
|
123.12
|
90.21
|
461,620
|
|
|
6/21/2018
|
-1.00 / -0.80%
|
125.00
|
125.50
|
122.20
|
124.00
|
124.33
|
91.09
|
1,700,320
|
|
|
6/20/2018
|
+2.00 / +1.63%
|
123.00
|
125.00
|
122.00
|
125.00
|
123.51
|
91.83
|
872,130
|
|
|
6/19/2018
|
-0.40 / -0.32%
|
121.50
|
123.40
|
117.00
|
123.00
|
120.79
|
90.36
|
2,024,310
|
|
|
6/18/2018
|
-0.10 / -0.08%
|
123.50
|
125.90
|
122.50
|
123.40
|
123.33
|
90.65
|
1,411,490
|
|
|
6/15/2018
|
-2.50 / -1.98%
|
126.00
|
126.80
|
123.50
|
123.50
|
123.86
|
90.73
|
6,270,820
|
|
|
6/14/2018
|
-2.00 / -1.56%
|
128.80
|
128.80
|
125.00
|
126.00
|
126.35
|
92.56
|
1,718,250
|
|
|
6/13/2018
|
+3.60 / +2.89%
|
122.00
|
128.00
|
122.00
|
128.00
|
126.07
|
94.03
|
2,363,100
|
|
|
6/12/2018
|
+0.10 / +0.08%
|
120.00
|
124.60
|
120.00
|
124.40
|
122.82
|
91.39
|
4,086,270
|
|
|
6/11/2018
|
+0.10 / +0.08%
|
124.00
|
125.10
|
122.50
|
124.30
|
124.07
|
91.31
|
20,234,437
|
|
|
6/8/2018
|
0.00 / 0.00%
|
123.20
|
124.80
|
122.00
|
124.20
|
123.62
|
91.24
|
902,860
|
|
|
6/7/2018
|
+0.10 / +0.08%
|
124.90
|
125.40
|
123.20
|
124.20
|
124.63
|
91.24
|
1,723,360
|
|
|
6/6/2018
|
+3.00 / +2.48%
|
120.00
|
124.40
|
117.70
|
124.10
|
122.55
|
91.17
|
2,053,160
|
|
|
6/5/2018
|
+1.10 / +0.92%
|
120.00
|
122.50
|
118.60
|
121.10
|
120.46
|
88.96
|
18,496,780
|
|
|
6/4/2018
|
+1.00 / +0.84%
|
119.00
|
120.10
|
118.50
|
120.00
|
119.60
|
88.15
|
901,540
|
|
|
6/1/2018
|
+3.00 / +2.59%
|
115.40
|
120.00
|
114.00
|
119.00
|
117.34
|
87.42
|
4,327,700
|
|
|
5/31/2018
|
+5.00 / +4.50%
|
111.80
|
117.00
|
109.00
|
116.00
|
113.95
|
85.22
|
5,567,040
|
|
|
5/30/2018
|
+1.00 / +0.91%
|
110.10
|
113.50
|
105.90
|
111.00
|
109.46
|
81.54
|
1,937,030
|
|
|
5/29/2018
|
-1.00 / -0.90%
|
106.30
|
111.50
|
106.10
|
110.00
|
108.63
|
80.81
|
1,820,150
|
|
|
5/28/2018
|
+4.00 / +3.74%
|
102.80
|
111.00
|
102.50
|
111.00
|
108.08
|
81.54
|
3,207,380
|
|
|
5/25/2018
|
+2.90 / +2.79%
|
104.10
|
110.60
|
100.00
|
107.00
|
106.29
|
78.60
|
3,656,380
|
|
|
5/24/2018
|
+1.10 / +1.07%
|
103.00
|
105.00
|
101.20
|
104.10
|
102.69
|
76.47
|
3,157,830
|
|
|
5/23/2018
|
-3.40 / -3.20%
|
101.10
|
106.30
|
99.00
|
103.00
|
101.45
|
75.67
|
5,360,420
|
|
|
5/22/2018
|
-8.00 / -6.99%
|
110.80
|
114.00
|
106.40
|
106.40
|
108.68
|
78.16
|
4,590,430
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:39:59 PM
|
|
|
|
|