Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2015	+0.50 / +1.15%	43.70	43.90	43.50	43.90	43.78	11.86	1,217,760
7/1/2015	-0.10 / -0.23%	44.00	44.00	43.00	43.40	43.43	11.72	797,910
6/30/2015	+0.80 / +1.87%	42.50	44.20	42.50	43.50	43.72	11.75	3,529,780
6/29/2015	-9.30 / -17.88%	42.10	43.30	42.10	42.70	42.88	11.53	1,764,630
6/26/2015	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.11	11.17	12,753,545
6/25/2015	0.00 / 0.00%	52.00	53.00	51.50	52.50	52.29	11.27	1,109,400
6/24/2015	+0.50 / +0.96%	51.50	52.50	51.50	52.50	52.02	11.27	5,361,174
6/23/2015	+0.50 / +0.97%	51.50	52.50	51.00	52.00	51.88	11.17	1,356,440
6/22/2015	+0.50 / +0.98%	51.50	52.00	51.00	51.50	51.50	11.06	2,132,730
6/19/2015	+0.50 / +0.99%	51.00	51.50	50.50	51.00	50.97	10.95	5,044,200
6/18/2015	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.51	10.84	1,779,720
6/17/2015	0.00 / 0.00%	50.50	51.50	49.80	50.50	50.34	10.84	653,080
6/16/2015	0.00 / 0.00%	50.50	51.00	49.90	50.50	50.38	10.84	739,750
6/15/2015	-1.50 / -2.88%	52.00	52.00	50.00	50.50	51.01	10.84	850,000
6/12/2015	+2.80 / +5.69%	49.40	52.00	49.30	52.00	50.65	11.17	2,997,570
6/11/2015	+0.60 / +1.23%	48.60	49.20	48.60	49.20	48.99	10.56	706,030
6/10/2015	-0.40 / -0.82%	49.00	49.10	48.50	48.60	48.80	10.44	551,610
6/9/2015	0.00 / 0.00%	49.20	49.30	48.90	49.00	49.10	10.52	446,220
6/8/2015	+0.20 / +0.41%	48.80	49.50	48.80	49.00	49.16	10.52	593,240
6/5/2015	0.00 / 0.00%	48.80	49.20	48.60	48.80	48.91	10.48	892,940
6/4/2015	+0.50 / +1.04%	48.50	49.00	48.50	48.80	48.78	10.48	1,855,590
6/3/2015	+0.20 / +0.42%	48.00	48.60	48.00	48.30	48.37	10.37	798,230
6/2/2015	-0.60 / -1.23%	48.80	48.90	48.10	48.10	48.60	10.33	650,474
6/1/2015	+1.20 / +2.53%	48.10	49.20	48.00	48.70	48.59	10.46	2,738,300
5/29/2015	-0.30 / -0.63%	47.80	48.10	47.50	47.50	47.70	10.20	1,035,060
5/28/2015	-0.30 / -0.62%	48.00	48.20	47.80	47.80	47.96	10.26	1,228,920
5/27/2015	-0.20 / -0.41%	48.50	48.70	48.10	48.10	48.42	10.33	3,347,170
5/26/2015	+0.10 / +0.21%	48.10	48.80	48.10	48.30	48.36	10.37	1,669,470
5/25/2015	-0.30 / -0.62%	48.30	48.30	47.70	48.20	48.10	10.35	775,950
5/22/2015	+1.30 / +2.75%	47.10	48.50	46.90	48.50	47.93	10.41	1,653,600

<<Previous 30 days Next 30 days>>

VIC News

31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets