Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2009	-23.50 / -33.10%	47.50	47.50	47.50	47.50	47.50	4.20	37,850
7/1/2009	-3.50 / -4.70%	71.00	73.00	71.00	71.00	71.00	4.00	51,990
6/30/2009	-3.50 / -4.49%	77.00	78.00	74.50	74.50	74.50	4.20	98,830
6/29/2009	0.00 / 0.00%	79.00	79.00	77.50	78.00	78.00	4.40	105,480
6/26/2009	+1.50 / +1.96%	77.50	79.50	76.50	78.00	78.00	4.40	161,090
6/25/2009	-0.50 / -0.65%	80.50	80.50	74.00	76.50	76.50	4.31	185,410
6/24/2009	+3.50 / +4.76%	77.00	77.00	76.00	77.00	77.00	4.34	120,850
6/23/2009	-3.50 / -4.55%	75.00	77.00	73.50	73.50	73.50	4.14	74,390
6/22/2009	+3.50 / +4.76%	77.00	77.00	74.00	77.00	77.00	4.34	203,780
6/19/2009	+2.00 / +2.80%	74.00	74.00	71.50	73.50	73.50	4.14	150,290
6/18/2009	+1.00 / +1.42%	70.50	72.00	69.00	71.50	71.50	4.03	158,720
6/17/2009	+0.50 / +0.71%	66.50	72.00	66.50	70.50	70.50	3.97	129,400
6/16/2009	-3.50 / -4.76%	70.00	70.00	70.00	70.00	70.00	3.94	81,370
6/15/2009	-3.50 / -4.55%	74.50	76.00	73.50	73.50	73.50	4.14	71,420
6/12/2009	-1.00 / -1.28%	81.50	81.50	74.50	77.00	77.00	4.34	45,370
6/11/2009	+3.50 / +4.70%	73.00	78.00	73.00	78.00	78.00	4.40	65,310
6/10/2009	-3.50 / -4.49%	74.50	75.50	74.50	74.50	74.50	4.20	108,150
6/9/2009	-0.50 / -0.64%	79.00	80.00	75.50	78.00	78.00	4.40	138,430
6/8/2009	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	4.42	32,360
6/5/2009	+3.50 / +4.90%	75.00	75.00	75.00	75.00	75.00	4.23	54,890
6/4/2009	+3.00 / +4.38%	69.50	71.50	69.50	71.50	71.50	4.03	107,820
6/3/2009	0.00 / 0.00%	68.50	68.50	67.00	68.50	68.50	3.86	166,410
6/2/2009	+2.50 / +3.79%	69.00	69.00	68.50	68.50	68.50	3.86	110,190
6/1/2009	-1.00 / -1.49%	64.50	68.50	64.50	66.00	66.00	3.72	173,360
5/29/2009	+0.50 / +0.75%	69.50	69.50	64.50	67.00	67.00	3.78	157,610
5/28/2009	+3.00 / +4.72%	66.50	66.50	64.00	66.50	66.50	3.75	352,890
5/27/2009	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	3.58	26,810
5/26/2009	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	3.41	37,440
5/25/2009	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	3.27	55,220
5/22/2009	+2.50 / +4.72%	55.50	55.50	51.50	55.50	55.50	3.13	289,500

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	662,700	6.70	3.08%
AGG	950,700	21.15	0.71%
API	517,100	9.50	1.06%
ASM	1,050,000	8.76	0.11%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	8,000	19.40	0.52%
C21	0	15.40	0.00%
CCI	0	24.05	0.00%