Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2017	-0.30 / -0.71%	42.50	42.50	41.95	42.00	42.17	30.85	1,987,840
7/18/2017	-0.10 / -0.24%	41.50	42.30	41.50	42.30	42.03	31.07	1,767,190
7/17/2017	-0.20 / -0.47%	42.50	42.50	41.80	42.40	42.08	31.15	2,117,100
7/14/2017	0.00 / 0.00%	42.60	42.60	42.20	42.60	42.43	31.29	1,983,010
7/13/2017	0.00 / 0.00%	42.60	42.60	41.90	42.60	42.47	31.29	2,180,460
7/12/2017	+0.50 / +1.19%	42.45	42.60	42.00	42.60	42.41	31.29	2,087,620
7/11/2017	+1.00 / +2.43%	41.40	42.10	41.10	42.10	41.64	30.93	1,859,280
7/10/2017	-0.90 / -2.14%	42.30	42.30	41.00	41.10	41.38	30.19	1,979,080
7/7/2017	-0.40 / -0.94%	42.65	42.70	42.00	42.00	42.27	30.85	1,662,170
7/6/2017	+0.40 / +0.95%	42.50	42.50	42.00	42.40	42.27	31.15	1,747,530
7/5/2017	0.00 / 0.00%	42.30	42.40	41.65	42.00	41.87	30.85	1,916,780
7/4/2017	-0.30 / -0.71%	42.20	42.30	41.50	42.00	41.91	30.85	938,440
7/3/2017	-0.40 / -0.94%	42.70	42.70	42.20	42.30	42.33	31.07	537,620
6/30/2017	+0.35 / +0.83%	42.60	42.70	42.25	42.70	42.50	31.37	452,240
6/29/2017	-0.10 / -0.24%	42.80	42.80	42.30	42.35	42.47	31.11	236,950
6/28/2017	-0.15 / -0.35%	42.60	42.60	42.25	42.45	42.37	31.18	305,950
6/27/2017	-0.20 / -0.47%	42.80	42.80	42.50	42.60	42.62	31.29	457,480
6/26/2017	+0.75 / +1.78%	42.05	42.95	42.05	42.80	42.71	31.44	819,860
6/23/2017	-0.05 / -0.12%	41.80	42.10	41.80	42.05	41.94	30.89	692,090
6/22/2017	-0.70 / -1.64%	42.65	42.70	42.10	42.10	42.22	30.93	394,210
6/21/2017	+0.50 / +1.18%	42.30	42.80	41.95	42.80	42.17	31.44	576,290
6/20/2017	-0.80 / -1.86%	43.20	43.20	42.30	42.30	42.50	31.07	495,170
6/19/2017	+0.10 / +0.23%	42.50	43.10	42.35	43.10	42.79	31.66	929,880
6/16/2017	+0.70 / +1.65%	42.85	43.00	42.40	43.00	42.95	31.59	3,834,500
6/15/2017	+0.80 / +1.93%	41.60	42.30	41.60	42.30	42.01	31.07	951,160
6/14/2017	-1.50 / -3.49%	43.00	43.10	41.20	41.50	42.10	30.49	7,306,738
6/13/2017	+0.65 / +1.53%	42.55	43.00	42.25	43.00	42.61	31.59	6,424,008
6/12/2017	+0.75 / +1.80%	41.80	42.35	41.60	42.35	42.02	31.11	18,362,741
6/9/2017	+0.30 / +0.73%	41.40	41.80	41.40	41.60	41.60	30.56	17,750,891
6/8/2017	+0.30 / +0.73%	41.10	41.80	40.70	41.30	41.25	30.34	17,689,881

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	150,000	5.70	-1.72%
AGG	297,800	16.15	0.94%
API	195,100	7.20	-2.70%
ASM	399,100	6.83	0.44%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	1,300	19.20	0.00%
C21	0	15.10	0.00%
CCI	0	26.10	0.00%