Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2011	+5.00 / +4.20%	117.00	124.00	117.00	124.00	124.00	20.61	322,350
7/15/2011	-2.00 / -1.65%	123.00	123.00	118.00	119.00	119.00	19.78	435,260
7/14/2011	-5.00 / -3.97%	126.00	126.00	121.00	121.00	121.00	20.11	477,980
7/13/2011	-4.00 / -3.08%	130.00	130.00	126.00	126.00	126.00	20.94	417,300
7/12/2011	-3.00 / -2.26%	130.00	131.00	128.00	130.00	130.00	21.60	599,110
7/11/2011	-1.00 / -0.75%	133.00	133.00	133.00	133.00	133.00	22.10	56,550
7/8/2011	-2.00 / -1.47%	134.00	134.00	133.00	134.00	134.00	22.27	25,080
7/7/2011	+2.00 / +1.49%	135.00	137.00	134.00	136.00	136.00	22.60	64,730
7/6/2011	+1.00 / +0.75%	134.00	134.00	134.00	134.00	134.00	22.27	108,000
7/5/2011	0.00 / 0.00%	133.00	134.00	133.00	133.00	133.00	22.10	6,430
7/4/2011	0.00 / 0.00%	133.00	134.00	133.00	133.00	133.00	22.10	88,360
7/1/2011	-4.00 / -2.92%	133.00	134.00	132.00	133.00	133.00	22.10	115,910
6/30/2011	+3.00 / +2.24%	134.00	137.00	134.00	137.00	137.00	22.77	141,850
6/29/2011	0.00 / 0.00%	134.00	134.00	133.00	134.00	134.00	22.27	84,900
6/28/2011	0.00 / 0.00%	135.00	135.00	133.00	134.00	134.00	22.27	33,010
6/27/2011	+4.00 / +3.08%	128.00	134.00	128.00	134.00	134.00	22.27	67,400
6/24/2011	0.00 / 0.00%	130.00	131.00	130.00	130.00	130.00	21.60	46,150
6/23/2011	+4.00 / +3.17%	126.00	131.00	126.00	130.00	130.00	21.60	43,270
6/22/2011	-6.00 / -4.55%	130.00	131.00	126.00	126.00	126.00	20.94	289,540
6/21/2011	+3.00 / +2.33%	125.00	132.00	125.00	132.00	132.00	21.94	220,520
6/20/2011	-6.00 / -4.44%	129.00	133.00	129.00	129.00	129.00	21.44	274,980
6/17/2011	+6.00 / +4.65%	134.00	135.00	130.00	135.00	135.00	22.44	419,170
6/16/2011	0.00 / 0.00%	129.00	129.00	128.00	129.00	129.00	21.44	289,380
6/15/2011	+6.00 / +4.88%	129.00	129.00	129.00	129.00	129.00	20.46	105,290
6/14/2011	+5.00 / +4.24%	123.00	123.00	121.00	123.00	123.00	19.51	274,280
6/13/2011	+5.00 / +4.42%	118.00	118.00	118.00	118.00	118.00	18.72	216,300
6/10/2011	0.00 / 0.00%	113.00	116.00	112.00	113.00	113.00	17.92	187,400
6/9/2011	+3.00 / +2.73%	112.00	113.00	108.00	113.00	113.00	17.92	24,500
6/8/2011	0.00 / 0.00%	113.00	113.00	105.00	110.00	110.00	17.45	106,270
6/7/2011	-5.00 / -4.35%	117.00	119.00	110.00	110.00	110.00	17.45	180,380

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%