|
|
Closing price on 7/17/2018
|
|
| Open |
101.00 |
| High |
104.10 |
| Low |
100.00 |
| Volume |
1,207,830 |
| Split-adjusted Price |
92.44 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2018
|
+1.50 / +1.46%
|
101.00
|
104.10
|
100.00
|
104.00
|
102.54
|
92.44
|
1,207,830
|
|
|
7/16/2018
|
-0.50 / -0.49%
|
103.50
|
103.50
|
101.00
|
102.50
|
102.47
|
91.11
|
6,923,340
|
|
|
7/13/2018
|
0.00 / 0.00%
|
104.20
|
104.20
|
102.00
|
103.00
|
103.34
|
91.56
|
564,040
|
|
|
7/12/2018
|
-1.50 / -1.44%
|
104.90
|
104.90
|
101.00
|
103.00
|
103.83
|
91.56
|
357,710
|
|
|
7/11/2018
|
+1.50 / +1.46%
|
101.00
|
104.50
|
100.00
|
104.50
|
102.54
|
92.89
|
840,120
|
|
|
7/10/2018
|
-2.00 / -1.90%
|
105.00
|
106.50
|
102.50
|
103.00
|
103.66
|
91.56
|
795,030
|
|
|
7/9/2018
|
-1.20 / -1.13%
|
106.00
|
107.30
|
104.50
|
105.00
|
105.81
|
93.33
|
701,990
|
|
|
7/6/2018
|
-0.30 / -0.28%
|
104.10
|
106.90
|
101.80
|
106.20
|
105.36
|
94.40
|
1,431,620
|
|
|
7/5/2018
|
+1.50 / +1.43%
|
104.00
|
107.30
|
103.00
|
106.50
|
105.85
|
94.67
|
1,420,080
|
|
|
7/4/2018
|
+5.30 / +5.32%
|
99.50
|
106.20
|
97.00
|
105.00
|
103.41
|
93.33
|
1,971,010
|
|
|
7/3/2018
|
-7.50 / -7.00%
|
106.00
|
107.00
|
99.70
|
99.70
|
101.55
|
88.62
|
3,208,300
|
|
|
7/2/2018
|
-0.30 / -0.28%
|
106.00
|
108.50
|
106.00
|
107.20
|
107.25
|
95.29
|
953,200
|
|
|
6/29/2018
|
0.00 / 0.00%
|
105.10
|
107.80
|
105.10
|
107.50
|
107.41
|
95.56
|
2,967,850
|
|
|
6/28/2018
|
-17.70 / -14.14%
|
105.00
|
110.70
|
105.00
|
107.50
|
107.19
|
95.56
|
1,193,310
|
|
|
6/27/2018
|
+1.60 / +1.29%
|
123.60
|
125.80
|
123.00
|
125.20
|
124.77
|
91.97
|
1,177,710
|
|
|
6/26/2018
|
-0.10 / -0.08%
|
121.00
|
123.90
|
120.50
|
123.60
|
122.74
|
90.80
|
762,320
|
|
|
6/25/2018
|
+0.90 / +0.73%
|
125.00
|
125.00
|
123.00
|
123.70
|
123.92
|
90.87
|
562,650
|
|
|
6/22/2018
|
-1.20 / -0.97%
|
124.90
|
124.90
|
122.80
|
122.80
|
123.12
|
90.21
|
461,620
|
|
|
6/21/2018
|
-1.00 / -0.80%
|
125.00
|
125.50
|
122.20
|
124.00
|
124.33
|
91.09
|
1,700,320
|
|
|
6/20/2018
|
+2.00 / +1.63%
|
123.00
|
125.00
|
122.00
|
125.00
|
123.51
|
91.83
|
872,130
|
|
|
6/19/2018
|
-0.40 / -0.32%
|
121.50
|
123.40
|
117.00
|
123.00
|
120.79
|
90.36
|
2,024,310
|
|
|
6/18/2018
|
-0.10 / -0.08%
|
123.50
|
125.90
|
122.50
|
123.40
|
123.33
|
90.65
|
1,411,490
|
|
|
6/15/2018
|
-2.50 / -1.98%
|
126.00
|
126.80
|
123.50
|
123.50
|
123.86
|
90.73
|
6,270,820
|
|
|
6/14/2018
|
-2.00 / -1.56%
|
128.80
|
128.80
|
125.00
|
126.00
|
126.35
|
92.56
|
1,718,250
|
|
|
6/13/2018
|
+3.60 / +2.89%
|
122.00
|
128.00
|
122.00
|
128.00
|
126.07
|
94.03
|
2,363,100
|
|
|
6/12/2018
|
+0.10 / +0.08%
|
120.00
|
124.60
|
120.00
|
124.40
|
122.82
|
91.39
|
4,086,270
|
|
|
6/11/2018
|
+0.10 / +0.08%
|
124.00
|
125.10
|
122.50
|
124.30
|
124.07
|
91.31
|
20,234,437
|
|
|
6/8/2018
|
0.00 / 0.00%
|
123.20
|
124.80
|
122.00
|
124.20
|
123.62
|
91.24
|
902,860
|
|
|
6/7/2018
|
+0.10 / +0.08%
|
124.90
|
125.40
|
123.20
|
124.20
|
124.63
|
91.24
|
1,723,360
|
|
|
6/6/2018
|
+3.00 / +2.48%
|
120.00
|
124.40
|
117.70
|
124.10
|
122.55
|
91.17
|
2,053,160
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:30:00 AM
|
|
|
|
|