Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2014	0.00 / 0.00%	70.50	70.50	69.50	70.00	70.00	19.65	405,580
7/15/2014	+0.50 / +0.72%	69.50	70.50	69.50	70.00	70.00	19.65	323,760
7/14/2014	0.00 / 0.00%	70.00	70.50	69.00	69.50	69.50	19.51	274,390
7/11/2014	0.00 / 0.00%	69.00	70.00	69.00	69.50	69.50	19.51	446,060
7/10/2014	-1.50 / -2.11%	71.00	71.00	69.00	69.50	69.50	19.51	289,160
7/9/2014	-0.50 / -0.70%	71.50	72.00	71.00	71.00	71.00	19.93	407,680
7/8/2014	+0.50 / +0.70%	75.00	75.00	71.00	71.50	71.50	20.07	1,376,210
7/7/2014	+4.50 / +6.77%	71.00	71.00	71.00	71.00	71.00	19.93	662,250
7/4/2014	+1.00 / +1.53%	65.50	66.50	65.00	66.50	66.50	18.67	5,792,790
7/3/2014	+1.00 / +1.55%	65.00	65.50	64.50	65.50	65.50	18.39	198,570
7/2/2014	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	18.11	47,370
7/1/2014	+0.50 / +0.78%	64.00	65.00	64.00	64.50	64.50	18.11	183,330
6/30/2014	+0.50 / +0.79%	63.50	64.00	63.00	64.00	64.00	17.97	375,360
6/27/2014	-1.00 / -1.55%	64.50	64.50	63.50	63.50	63.50	17.83	75,660
6/26/2014	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	18.11	165,720
6/25/2014	+1.00 / +1.57%	63.50	64.50	63.50	64.50	64.50	18.11	277,900
6/24/2014	0.00 / 0.00%	63.50	64.00	63.00	63.50	63.50	17.83	441,230
6/23/2014	+1.00 / +1.60%	63.50	64.00	63.00	63.50	63.50	17.83	352,130
6/20/2014	-1.00 / -1.57%	64.00	65.00	62.50	62.50	62.50	17.55	1,200,250
6/19/2014	-1.50 / -2.31%	64.50	64.50	63.50	63.50	63.50	17.83	224,650
6/18/2014	+0.50 / +0.78%	64.50	65.00	64.00	65.00	65.00	18.25	395,090
6/17/2014	-0.50 / -0.77%	64.50	65.00	64.00	64.50	64.50	18.11	137,500
6/16/2014	+0.50 / +0.78%	64.50	65.00	64.50	65.00	65.00	18.25	1,032,740
6/13/2014	-0.50 / -0.77%	65.00	65.50	64.50	64.50	64.50	18.11	154,110
6/12/2014	-0.50 / -0.76%	65.50	66.00	65.00	65.00	65.00	18.25	158,980
6/11/2014	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.50	18.39	87,450
6/10/2014	-0.50 / -0.76%	66.00	66.00	65.00	65.50	65.50	18.39	178,030
6/9/2014	+1.00 / +1.54%	65.50	66.00	65.00	66.00	66.00	18.53	112,650
6/6/2014	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.00	18.25	107,290
6/5/2014	+0.50 / +0.78%	64.50	65.50	63.50	65.00	65.00	18.25	94,140

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,114,300	6.80	1.49%
AGG	2,671,200	19.25	6.94%
API	1,231,000	8.50	4.94%
ASM	2,826,500	8.36	0.48%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	26,000	19.80	-0.50%
C21	0	18.90	0.00%
CCI	5,500	24.00	6.67%