Closing price on 7/16/2010
|
|
Open |
67.50 |
High |
69.50 |
Low |
67.00 |
Volume |
103,720 |
Split-adjusted Price |
10.71 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/16/2010
|
0.00 / 0.00%
|
67.50
|
69.50
|
67.00
|
67.50
|
67.50
|
10.71
|
103,720
|
|
7/15/2010
|
-1.00 / -1.46%
|
68.50
|
70.00
|
67.50
|
67.50
|
67.50
|
10.71
|
132,090
|
|
7/14/2010
|
-1.00 / -1.44%
|
71.00
|
71.00
|
68.50
|
68.50
|
68.50
|
10.86
|
141,580
|
|
7/13/2010
|
+1.00 / +1.46%
|
68.50
|
69.50
|
68.00
|
69.50
|
69.50
|
11.02
|
136,290
|
|
7/12/2010
|
-1.00 / -1.44%
|
70.00
|
70.00
|
67.50
|
68.50
|
68.50
|
10.86
|
133,160
|
|
7/9/2010
|
0.00 / 0.00%
|
69.50
|
70.50
|
69.50
|
69.50
|
69.50
|
11.02
|
23,090
|
|
7/8/2010
|
0.00 / 0.00%
|
70.00
|
70.50
|
69.50
|
69.50
|
69.50
|
11.02
|
126,410
|
|
7/7/2010
|
-1.00 / -1.42%
|
70.50
|
71.50
|
69.50
|
69.50
|
69.50
|
11.02
|
101,480
|
|
7/6/2010
|
0.00 / 0.00%
|
70.50
|
70.50
|
69.50
|
70.50
|
70.50
|
11.18
|
152,510
|
|
7/5/2010
|
+2.00 / +2.92%
|
68.50
|
70.50
|
68.50
|
70.50
|
70.50
|
11.18
|
184,310
|
|
7/2/2010
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.00
|
68.50
|
68.50
|
10.86
|
139,070
|
|
7/1/2010
|
-1.00 / -1.44%
|
69.50
|
69.50
|
68.00
|
68.50
|
68.50
|
10.86
|
186,030
|
|
6/30/2010
|
+0.50 / +0.72%
|
67.50
|
69.50
|
67.00
|
69.50
|
69.50
|
11.02
|
187,370
|
|
6/29/2010
|
+1.50 / +2.22%
|
68.00
|
69.00
|
67.50
|
69.00
|
69.00
|
10.94
|
137,180
|
|
6/28/2010
|
+1.50 / +2.27%
|
66.00
|
68.00
|
66.00
|
67.50
|
67.50
|
10.71
|
119,190
|
|
6/25/2010
|
-1.50 / -2.22%
|
67.00
|
68.00
|
66.00
|
66.00
|
66.00
|
10.47
|
229,300
|
|
6/24/2010
|
-1.00 / -1.46%
|
68.00
|
69.00
|
67.50
|
67.50
|
67.50
|
10.71
|
147,460
|
|
6/23/2010
|
0.00 / 0.00%
|
68.00
|
68.50
|
67.50
|
68.50
|
68.50
|
10.86
|
105,830
|
|
6/22/2010
|
+1.50 / +2.24%
|
66.00
|
68.50
|
66.00
|
68.50
|
68.50
|
10.86
|
210,430
|
|
6/21/2010
|
+2.00 / +3.08%
|
67.50
|
68.00
|
66.00
|
67.00
|
67.00
|
10.63
|
281,680
|
|
6/18/2010
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
10.31
|
160,060
|
|
6/17/2010
|
0.00 / 0.00%
|
64.00
|
65.00
|
63.50
|
65.00
|
65.00
|
10.31
|
96,250
|
|
6/16/2010
|
-1.00 / -1.52%
|
65.00
|
66.00
|
64.50
|
65.00
|
65.00
|
10.31
|
212,060
|
|
6/15/2010
|
-0.50 / -0.75%
|
66.00
|
67.00
|
65.50
|
66.00
|
66.00
|
10.47
|
165,070
|
|
6/14/2010
|
+0.50 / +0.76%
|
66.00
|
67.00
|
66.00
|
66.50
|
66.50
|
10.55
|
184,100
|
|
6/11/2010
|
+1.50 / +2.33%
|
64.50
|
66.50
|
64.50
|
66.00
|
66.00
|
10.47
|
144,970
|
|
6/10/2010
|
+2.00 / +3.20%
|
62.00
|
65.00
|
62.00
|
64.50
|
64.50
|
10.23
|
152,500
|
|
6/9/2010
|
-0.50 / -0.79%
|
63.00
|
65.50
|
61.50
|
62.50
|
62.50
|
9.91
|
215,330
|
|
6/8/2010
|
-1.50 / -2.33%
|
62.00
|
65.00
|
62.00
|
63.00
|
63.00
|
9.99
|
148,800
|
|
6/7/2010
|
-2.50 / -3.73%
|
65.00
|
66.00
|
64.50
|
64.50
|
64.50
|
10.23
|
175,470
|
|
|