Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2015	-0.50 / -1.14%	44.20	44.20	43.30	43.50	43.54	23.50	1,634,580
7/14/2015	-0.10 / -0.23%	43.70	44.10	43.70	44.00	43.97	23.77	722,320
7/13/2015	-0.20 / -0.45%	44.30	44.30	44.00	44.10	44.10	23.83	1,259,500
7/10/2015	+0.30 / +0.68%	44.30	44.60	44.00	44.30	44.32	23.93	1,414,490
7/9/2015	+0.50 / +1.15%	43.00	44.60	42.80	44.00	43.59	23.77	2,189,208
7/8/2015	-0.70 / -1.58%	44.10	44.10	43.20	43.50	43.53	23.50	1,768,750
7/7/2015	-0.40 / -0.90%	44.40	44.70	44.10	44.20	44.42	23.88	2,610,130
7/6/2015	0.00 / 0.00%	45.00	45.10	44.00	44.60	44.46	24.10	1,815,530
7/3/2015	+0.70 / +1.59%	44.40	44.90	44.30	44.60	44.64	24.10	2,057,740
7/2/2015	+0.50 / +1.15%	43.70	43.90	43.50	43.90	43.78	23.72	1,217,760
7/1/2015	-0.10 / -0.23%	44.00	44.00	43.00	43.40	43.43	23.45	797,910
6/30/2015	+0.80 / +1.87%	42.50	44.20	42.50	43.50	43.72	23.50	3,529,780
6/29/2015	-9.30 / -17.88%	42.10	43.30	42.10	42.70	42.88	23.07	1,764,630
6/26/2015	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.11	22.33	12,753,545
6/25/2015	0.00 / 0.00%	52.00	53.00	51.50	52.50	52.29	22.55	1,109,400
6/24/2015	+0.50 / +0.96%	51.50	52.50	51.50	52.50	52.02	22.55	5,361,174
6/23/2015	+0.50 / +0.97%	51.50	52.50	51.00	52.00	51.88	22.33	1,356,440
6/22/2015	+0.50 / +0.98%	51.50	52.00	51.00	51.50	51.50	22.12	2,132,730
6/19/2015	+0.50 / +0.99%	51.00	51.50	50.50	51.00	50.97	21.90	5,044,200
6/18/2015	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.51	21.69	1,779,720
6/17/2015	0.00 / 0.00%	50.50	51.50	49.80	50.50	50.34	21.69	653,080
6/16/2015	0.00 / 0.00%	50.50	51.00	49.90	50.50	50.38	21.69	739,750
6/15/2015	-1.50 / -2.88%	52.00	52.00	50.00	50.50	51.01	21.69	850,000
6/12/2015	+2.80 / +5.69%	49.40	52.00	49.30	52.00	50.65	22.33	2,997,570
6/11/2015	+0.60 / +1.23%	48.60	49.20	48.60	49.20	48.99	21.13	706,030
6/10/2015	-0.40 / -0.82%	49.00	49.10	48.50	48.60	48.80	20.87	551,610
6/9/2015	0.00 / 0.00%	49.20	49.30	48.90	49.00	49.10	21.04	446,220
6/8/2015	+0.20 / +0.41%	48.80	49.50	48.80	49.00	49.16	21.04	593,240
6/5/2015	0.00 / 0.00%	48.80	49.20	48.60	48.80	48.91	20.96	892,940
6/4/2015	+0.50 / +1.04%	48.50	49.00	48.50	48.80	48.78	20.96	1,855,590

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%