Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2014	+0.50 / +0.72%	69.50	70.50	69.50	70.00	70.00	9.83	323,760
7/14/2014	0.00 / 0.00%	70.00	70.50	69.00	69.50	69.50	9.76	274,390
7/11/2014	0.00 / 0.00%	69.00	70.00	69.00	69.50	69.50	9.76	446,060
7/10/2014	-1.50 / -2.11%	71.00	71.00	69.00	69.50	69.50	9.76	289,160
7/9/2014	-0.50 / -0.70%	71.50	72.00	71.00	71.00	71.00	9.97	407,680
7/8/2014	+0.50 / +0.70%	75.00	75.00	71.00	71.50	71.50	10.04	1,376,210
7/7/2014	+4.50 / +6.77%	71.00	71.00	71.00	71.00	71.00	9.97	662,250
7/4/2014	+1.00 / +1.53%	65.50	66.50	65.00	66.50	66.50	9.33	5,792,790
7/3/2014	+1.00 / +1.55%	65.00	65.50	64.50	65.50	65.50	9.19	198,570
7/2/2014	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	9.05	47,370
7/1/2014	+0.50 / +0.78%	64.00	65.00	64.00	64.50	64.50	9.05	183,330
6/30/2014	+0.50 / +0.79%	63.50	64.00	63.00	64.00	64.00	8.98	375,360
6/27/2014	-1.00 / -1.55%	64.50	64.50	63.50	63.50	63.50	8.91	75,660
6/26/2014	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	9.05	165,720
6/25/2014	+1.00 / +1.57%	63.50	64.50	63.50	64.50	64.50	9.05	277,900
6/24/2014	0.00 / 0.00%	63.50	64.00	63.00	63.50	63.50	8.91	441,230
6/23/2014	+1.00 / +1.60%	63.50	64.00	63.00	63.50	63.50	8.91	352,130
6/20/2014	-1.00 / -1.57%	64.00	65.00	62.50	62.50	62.50	8.77	1,200,250
6/19/2014	-1.50 / -2.31%	64.50	64.50	63.50	63.50	63.50	8.91	224,650
6/18/2014	+0.50 / +0.78%	64.50	65.00	64.00	65.00	65.00	9.12	395,090
6/17/2014	-0.50 / -0.77%	64.50	65.00	64.00	64.50	64.50	9.05	137,500
6/16/2014	+0.50 / +0.78%	64.50	65.00	64.50	65.00	65.00	9.12	1,032,740
6/13/2014	-0.50 / -0.77%	65.00	65.50	64.50	64.50	64.50	9.05	154,110
6/12/2014	-0.50 / -0.76%	65.50	66.00	65.00	65.00	65.00	9.12	158,980
6/11/2014	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.50	9.19	87,450
6/10/2014	-0.50 / -0.76%	66.00	66.00	65.00	65.50	65.50	9.19	178,030
6/9/2014	+1.00 / +1.54%	65.50	66.00	65.00	66.00	66.00	9.26	112,650
6/6/2014	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.00	9.12	107,290
6/5/2014	+0.50 / +0.78%	64.50	65.50	63.50	65.00	65.00	9.12	94,140
6/4/2014	-2.50 / -3.73%	67.00	67.00	64.00	64.50	64.50	9.05	107,760

<<Previous 30 days Next 30 days>>

VIC News

31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets

More News

Related Companies

	Volume	Price	Change
AAV	182,900	7.20	-2.70%
AGG	218,200	12.90	-0.77%
API	107,900	5.80	0.00%
ASM	260,500	5.94	1.37%
BCR	0	1.30	0.00%
BVL	2,400	15.10	0.00%
C21	0	16.80	0.00%
CCI	0	19.65	0.00%