Closing price on 7/14/2008
|
|
Open |
103.00 |
High |
105.00 |
Low |
102.00 |
Volume |
103,080 |
Split-adjusted Price |
5.92 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/14/2008
|
+3.00 / +2.94%
|
103.00
|
105.00
|
102.00
|
105.00
|
105.00
|
5.92
|
103,080
|
|
7/11/2008
|
0.00 / 0.00%
|
100.00
|
103.00
|
100.00
|
102.00
|
102.00
|
5.75
|
84,100
|
|
7/10/2008
|
+1.00 / +0.99%
|
100.00
|
102.00
|
99.00
|
102.00
|
102.00
|
5.75
|
133,480
|
|
7/9/2008
|
+1.00 / +1.00%
|
100.00
|
101.00
|
100.00
|
101.00
|
101.00
|
5.69
|
79,660
|
|
7/8/2008
|
0.00 / 0.00%
|
97.50
|
100.00
|
97.00
|
100.00
|
100.00
|
5.64
|
234,670
|
|
7/7/2008
|
0.00 / 0.00%
|
100.00
|
100.00
|
97.00
|
100.00
|
100.00
|
5.64
|
278,490
|
|
7/4/2008
|
-1.00 / -0.99%
|
104.00
|
104.00
|
100.00
|
100.00
|
100.00
|
5.64
|
173,070
|
|
7/3/2008
|
+2.50 / +2.54%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
5.69
|
30,380
|
|
7/2/2008
|
+2.50 / +2.60%
|
98.50
|
98.50
|
95.00
|
98.50
|
98.50
|
5.55
|
121,980
|
|
7/1/2008
|
+2.50 / +2.67%
|
96.00
|
96.00
|
96.00
|
96.00
|
96.00
|
5.41
|
35,400
|
|
6/30/2008
|
+2.50 / +2.75%
|
91.00
|
93.50
|
91.00
|
93.50
|
93.50
|
5.27
|
63,360
|
|
6/27/2008
|
+2.50 / +2.82%
|
87.00
|
91.00
|
86.50
|
91.00
|
91.00
|
5.13
|
102,260
|
|
6/26/2008
|
+2.00 / +2.31%
|
89.00
|
89.00
|
86.00
|
88.50
|
88.50
|
4.99
|
116,050
|
|
6/25/2008
|
+2.50 / +2.98%
|
86.50
|
86.50
|
86.50
|
86.50
|
86.50
|
4.87
|
18,180
|
|
6/24/2008
|
+2.00 / +2.44%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
4.73
|
36,030
|
|
6/23/2008
|
+2.00 / +2.50%
|
82.00
|
82.00
|
81.50
|
82.00
|
82.00
|
4.62
|
50,530
|
|
6/20/2008
|
+2.00 / +2.56%
|
76.00
|
80.00
|
76.00
|
80.00
|
80.00
|
4.51
|
272,120
|
|
6/19/2008
|
-2.00 / -2.50%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
4.40
|
119,040
|
|
6/18/2008
|
0.00 / 0.00%
|
81.50
|
81.50
|
78.50
|
80.00
|
80.00
|
4.51
|
319,590
|
|
6/17/2008
|
+1.50 / +1.91%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
4.51
|
10,520
|
|
6/16/2008
|
+1.50 / +1.95%
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
4.42
|
5,360
|
|
6/13/2008
|
+1.50 / +1.99%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
4.34
|
57,400
|
|
6/12/2008
|
+1.00 / +1.34%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
4.25
|
34,780
|
|
6/11/2008
|
+1.00 / +1.36%
|
72.50
|
74.50
|
72.50
|
74.50
|
74.50
|
4.20
|
95,560
|
|
6/10/2008
|
-1.50 / -2.00%
|
73.50
|
74.00
|
73.50
|
73.50
|
73.50
|
4.14
|
35,250
|
|
6/9/2008
|
+1.00 / +1.35%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
4.23
|
54,800
|
|
6/6/2008
|
+1.00 / +1.37%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
4.17
|
59,450
|
|
6/5/2008
|
+1.00 / +1.39%
|
71.50
|
73.00
|
71.00
|
73.00
|
73.00
|
4.11
|
143,800
|
|
6/4/2008
|
+1.00 / +1.41%
|
70.00
|
72.00
|
70.00
|
72.00
|
72.00
|
4.06
|
217,760
|
|
6/3/2008
|
-1.00 / -1.39%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
4.00
|
139,990
|
|
|