Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	+1.60 / +3.24%	50.50	51.50	49.90	51.00	50.73	30.58	888,200
6/30/2016	+1.40 / +2.92%	48.50	51.00	48.20	49.40	49.63	29.62	814,400
6/29/2016	+0.30 / +0.63%	47.70	48.50	47.70	48.00	48.09	28.79	713,210
6/28/2016	-0.70 / -1.45%	48.40	48.40	47.70	47.70	48.08	28.61	414,530
6/27/2016	-3.60 / -6.92%	48.90	48.90	47.90	48.40	48.19	29.02	527,320
6/24/2016	-1.00 / -1.89%	53.00	53.00	49.40	52.00	51.19	28.09	1,143,290
6/23/2016	+0.50 / +0.95%	53.00	53.50	52.50	53.00	52.72	28.63	291,630
6/22/2016	-1.50 / -2.78%	54.00	54.00	52.50	52.50	53.14	28.36	464,600
6/21/2016	+0.50 / +0.93%	54.00	54.50	53.50	54.00	54.12	29.17	333,390
6/20/2016	+1.50 / +2.88%	52.50	54.00	52.00	53.50	53.23	28.90	302,670
6/17/2016	-1.50 / -2.80%	53.00	53.50	52.00	52.00	52.08	28.09	3,234,450
6/16/2016	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.56	28.90	655,360
6/15/2016	0.00 / 0.00%	54.00	54.50	53.00	53.50	53.33	28.90	311,910
6/14/2016	+1.00 / +1.90%	52.50	53.50	52.50	53.50	52.96	28.90	324,210
6/13/2016	-1.50 / -2.78%	53.50	53.50	52.50	52.50	53.08	28.36	4,359,847
6/10/2016	-0.50 / -0.92%	54.50	55.00	54.00	54.00	54.49	29.17	170,630
6/9/2016	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.49	29.44	113,090
6/8/2016	0.00 / 0.00%	54.50	56.00	54.00	54.50	54.95	29.44	1,214,310
6/7/2016	+1.00 / +1.87%	53.50	54.50	53.50	54.50	54.00	29.44	401,370
6/6/2016	-0.50 / -0.93%	54.00	54.50	53.00	53.50	53.72	28.90	295,810
6/3/2016	+0.50 / +0.93%	53.50	54.00	53.00	54.00	53.61	29.17	645,410
6/2/2016	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.43	28.90	776,870
6/1/2016	+1.00 / +1.90%	53.00	53.50	52.50	53.50	53.10	28.90	469,570
5/31/2016	-1.00 / -1.87%	53.50	54.00	52.50	52.50	53.08	28.36	4,140,260
5/30/2016	+2.00 / +3.88%	52.00	54.00	52.00	53.50	53.03	28.90	1,078,090
5/27/2016	+0.50 / +0.98%	51.00	52.00	51.00	51.50	51.44	27.82	417,106
5/26/2016	-1.00 / -1.92%	52.00	52.00	50.50	51.00	51.25	27.55	611,130
5/25/2016	0.00 / 0.00%	52.00	52.50	51.50	52.00	52.26	28.09	283,630
5/24/2016	0.00 / 0.00%	53.00	53.00	51.50	52.00	51.85	28.09	1,729,240
5/23/2016	+0.50 / +0.97%	52.00	52.00	50.50	52.00	51.21	28.09	1,410,160

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,426,400	8.50	1.19%
AGG	547,300	15.90	2.91%
API	156,200	6.60	10.00%
ASM	1,384,200	7.15	4.38%
BCR	7,056,600	1.90	11.76%
BII	0	0.60	0.00%
BVL	8,500	14.00	-2.10%
C21	0	14.10	0.00%
CCI	2,500	20.75	-4.82%