|
|
Closing price on 6/7/2019
|
|
| Open |
116.60 |
| High |
117.00 |
| Low |
116.10 |
| Volume |
1,014,030 |
| Split-adjusted Price |
104.00 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2019
|
+1.10 / +0.95%
|
116.60
|
117.00
|
116.10
|
117.00
|
116.70
|
104.00
|
1,014,030
|
|
|
6/6/2019
|
0.00 / 0.00%
|
115.90
|
115.90
|
114.40
|
115.90
|
115.53
|
103.02
|
167,500
|
|
|
6/5/2019
|
+1.30 / +1.13%
|
115.00
|
115.90
|
115.00
|
115.90
|
115.65
|
103.02
|
244,400
|
|
|
6/4/2019
|
+0.10 / +0.09%
|
113.60
|
115.40
|
113.60
|
114.60
|
114.64
|
101.87
|
317,740
|
|
|
6/3/2019
|
-0.10 / -0.09%
|
114.00
|
115.50
|
113.00
|
114.50
|
114.37
|
101.78
|
281,510
|
|
|
5/31/2019
|
-0.40 / -0.35%
|
115.80
|
115.80
|
114.60
|
114.60
|
115.04
|
101.87
|
296,610
|
|
|
5/30/2019
|
-0.20 / -0.17%
|
115.20
|
116.20
|
115.00
|
115.00
|
115.75
|
102.22
|
572,810
|
|
|
5/29/2019
|
+1.20 / +1.05%
|
114.90
|
115.40
|
114.00
|
115.20
|
114.94
|
102.40
|
357,950
|
|
|
5/28/2019
|
-1.00 / -0.87%
|
116.00
|
116.00
|
114.00
|
114.00
|
114.41
|
101.33
|
603,270
|
|
|
5/27/2019
|
0.00 / 0.00%
|
114.00
|
115.90
|
114.00
|
115.00
|
115.24
|
102.22
|
166,080
|
|
|
5/24/2019
|
-2.00 / -1.71%
|
115.50
|
116.20
|
114.30
|
115.00
|
115.43
|
102.22
|
728,560
|
|
|
5/23/2019
|
-0.50 / -0.43%
|
117.00
|
117.60
|
116.20
|
117.00
|
117.29
|
104.00
|
249,830
|
|
|
5/22/2019
|
0.00 / 0.00%
|
117.20
|
118.10
|
116.00
|
117.50
|
117.34
|
104.44
|
382,330
|
|
|
5/21/2019
|
0.00 / 0.00%
|
118.70
|
118.70
|
116.30
|
117.50
|
117.53
|
104.44
|
52,226,673
|
|
|
5/20/2019
|
+0.60 / +0.51%
|
117.00
|
117.50
|
116.10
|
117.50
|
116.99
|
104.44
|
486,340
|
|
|
5/17/2019
|
0.00 / 0.00%
|
117.00
|
118.10
|
116.10
|
116.90
|
117.00
|
103.91
|
615,260
|
|
|
5/16/2019
|
+1.60 / +1.39%
|
115.30
|
118.90
|
115.30
|
116.90
|
117.07
|
103.91
|
813,010
|
|
|
5/15/2019
|
+1.80 / +1.59%
|
113.50
|
116.20
|
113.40
|
115.30
|
115.26
|
102.49
|
481,790
|
|
|
5/14/2019
|
+0.60 / +0.53%
|
112.00
|
113.50
|
111.90
|
113.50
|
113.11
|
100.89
|
539,280
|
|
|
5/13/2019
|
+0.20 / +0.18%
|
111.90
|
112.90
|
111.70
|
112.90
|
112.32
|
100.36
|
439,200
|
|
|
5/10/2019
|
+0.10 / +0.09%
|
112.60
|
113.00
|
112.20
|
112.70
|
112.67
|
100.18
|
289,160
|
|
|
5/9/2019
|
0.00 / 0.00%
|
112.70
|
112.70
|
111.60
|
112.60
|
112.31
|
100.09
|
539,140
|
|
|
5/8/2019
|
0.00 / 0.00%
|
111.50
|
112.70
|
111.40
|
112.60
|
112.31
|
100.09
|
348,500
|
|
|
5/7/2019
|
+0.40 / +0.36%
|
112.20
|
113.30
|
111.00
|
112.60
|
112.22
|
100.09
|
421,350
|
|
|
5/6/2019
|
-0.30 / -0.27%
|
112.00
|
112.30
|
110.20
|
112.20
|
111.63
|
99.73
|
290,580
|
|
|
5/3/2019
|
-1.10 / -0.97%
|
113.70
|
113.70
|
112.10
|
112.50
|
112.71
|
100.00
|
705,500
|
|
|
5/2/2019
|
-0.10 / -0.09%
|
113.80
|
113.90
|
113.00
|
113.60
|
113.48
|
100.98
|
190,970
|
|
|
4/26/2019
|
+0.10 / +0.09%
|
112.00
|
113.70
|
112.00
|
113.70
|
113.35
|
101.07
|
826,050
|
|
|
4/25/2019
|
-0.20 / -0.18%
|
113.80
|
113.80
|
112.00
|
113.60
|
112.76
|
100.98
|
503,490
|
|
|
4/24/2019
|
+0.80 / +0.71%
|
113.00
|
114.00
|
112.10
|
113.80
|
113.57
|
101.16
|
447,820
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:45:01 PM
|
|
|
|
|