Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2009	+3.50 / +4.90%	75.00	75.00	75.00	75.00	75.00	2.11	54,890
6/4/2009	+3.00 / +4.38%	69.50	71.50	69.50	71.50	71.50	2.01	107,820
6/3/2009	0.00 / 0.00%	68.50	68.50	67.00	68.50	68.50	1.93	166,410
6/2/2009	+2.50 / +3.79%	69.00	69.00	68.50	68.50	68.50	1.93	110,190
6/1/2009	-1.00 / -1.49%	64.50	68.50	64.50	66.00	66.00	1.86	173,360
5/29/2009	+0.50 / +0.75%	69.50	69.50	64.50	67.00	67.00	1.89	157,610
5/28/2009	+3.00 / +4.72%	66.50	66.50	64.00	66.50	66.50	1.87	352,890
5/27/2009	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	1.79	26,810
5/26/2009	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	1.70	37,440
5/25/2009	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	1.63	55,220
5/22/2009	+2.50 / +4.72%	55.50	55.50	51.50	55.50	55.50	1.56	289,500
5/21/2009	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	1.49	38,170
5/20/2009	+2.10 / +4.34%	50.50	50.50	50.50	50.50	50.50	1.42	62,030
5/19/2009	+2.30 / +4.99%	48.40	48.40	48.30	48.40	48.40	1.36	176,850
5/18/2009	-0.40 / -0.86%	46.50	47.00	45.90	46.10	46.10	1.30	102,160
5/15/2009	+1.50 / +3.33%	46.00	46.50	45.00	46.50	46.50	1.31	120,870
5/14/2009	+3.30 / +7.91%	42.00	45.00	42.00	45.00	45.00	1.27	87,050
5/13/2009	-4.30 / -9.35%	44.00	46.00	41.70	41.70	41.70	1.18	120,240
5/12/2009	+2.00 / +4.55%	44.00	46.00	43.50	46.00	46.00	1.30	108,000
5/11/2009	+1.80 / +4.27%	43.80	44.30	43.00	44.00	44.00	1.24	181,710
5/8/2009	+1.30 / +3.18%	41.10	43.00	41.10	42.20	42.20	1.19	60,740
5/7/2009	-1.70 / -3.99%	43.60	43.90	40.90	40.90	40.90	1.15	93,220
5/6/2009	-1.50 / -3.40%	41.90	44.10	41.90	42.60	43.11	1.20	80,890
5/5/2009	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	1.24	120,020
5/4/2009	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	1.18	23,560
4/29/2009	+0.10 / +0.25%	39.90	40.00	39.00	40.00	40.00	1.13	80,160
4/28/2009	0.00 / 0.00%	38.00	40.40	38.00	39.90	39.90	1.12	68,600
4/27/2009	+1.50 / +3.91%	40.00	40.20	39.50	39.90	39.90	1.12	121,800
4/24/2009	-1.00 / -2.54%	38.00	38.50	38.00	38.40	38.40	1.08	91,920
4/23/2009	-0.50 / -1.25%	38.50	39.90	38.30	39.40	39.40	1.11	188,790

<<Previous 30 days Next 30 days>>

VIC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025

More News

Related Companies

	Volume	Price	Change
AAV	429,600	7.10	1.43%
AGG	266,800	15.65	-1.26%
API	189,600	7.00	-1.41%
ASM	189,300	6.92	-0.72%
BCR	2,362,200	1.60	0.00%
BII	81,900	0.70	16.67%
BVL	2,500	18.00	1.12%
C21	100	16.50	0.00%
CCI	0	27.20	0.00%