|
|
Closing price on 6/4/2015
|
|
| Open |
48.50 |
| High |
49.00 |
| Low |
48.50 |
| Volume |
1,855,590 |
| Split-adjusted Price |
10.48 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2015
|
+0.50 / +1.04%
|
48.50
|
49.00
|
48.50
|
48.80
|
48.78
|
10.48
|
1,855,590
|
|
|
6/3/2015
|
+0.20 / +0.42%
|
48.00
|
48.60
|
48.00
|
48.30
|
48.37
|
10.37
|
798,230
|
|
|
6/2/2015
|
-0.60 / -1.23%
|
48.80
|
48.90
|
48.10
|
48.10
|
48.60
|
10.33
|
650,474
|
|
|
6/1/2015
|
+1.20 / +2.53%
|
48.10
|
49.20
|
48.00
|
48.70
|
48.59
|
10.46
|
2,738,300
|
|
|
5/29/2015
|
-0.30 / -0.63%
|
47.80
|
48.10
|
47.50
|
47.50
|
47.70
|
10.20
|
1,035,060
|
|
|
5/28/2015
|
-0.30 / -0.62%
|
48.00
|
48.20
|
47.80
|
47.80
|
47.96
|
10.26
|
1,228,920
|
|
|
5/27/2015
|
-0.20 / -0.41%
|
48.50
|
48.70
|
48.10
|
48.10
|
48.42
|
10.33
|
3,347,170
|
|
|
5/26/2015
|
+0.10 / +0.21%
|
48.10
|
48.80
|
48.10
|
48.30
|
48.36
|
10.37
|
1,669,470
|
|
|
5/25/2015
|
-0.30 / -0.62%
|
48.30
|
48.30
|
47.70
|
48.20
|
48.10
|
10.35
|
775,950
|
|
|
5/22/2015
|
+1.30 / +2.75%
|
47.10
|
48.50
|
46.90
|
48.50
|
47.93
|
10.41
|
1,653,600
|
|
|
5/21/2015
|
+0.10 / +0.21%
|
47.00
|
47.50
|
46.90
|
47.20
|
47.08
|
10.14
|
687,320
|
|
|
5/20/2015
|
+0.50 / +1.07%
|
46.60
|
47.60
|
46.60
|
47.10
|
47.15
|
10.11
|
617,150
|
|
|
5/19/2015
|
+0.30 / +0.65%
|
46.60
|
46.70
|
46.30
|
46.60
|
46.41
|
10.01
|
1,784,080
|
|
|
5/18/2015
|
-0.70 / -1.49%
|
47.00
|
47.10
|
46.30
|
46.30
|
46.78
|
9.94
|
1,755,740
|
|
|
5/15/2015
|
-0.40 / -0.84%
|
47.40
|
47.70
|
47.00
|
47.00
|
47.21
|
10.09
|
458,130
|
|
|
5/14/2015
|
-0.10 / -0.21%
|
47.50
|
47.60
|
47.30
|
47.40
|
47.44
|
10.18
|
383,130
|
|
|
5/13/2015
|
0.00 / 0.00%
|
47.50
|
47.60
|
46.80
|
47.50
|
47.30
|
10.20
|
855,300
|
|
|
5/12/2015
|
-0.50 / -1.04%
|
48.20
|
48.20
|
47.00
|
47.50
|
47.56
|
10.20
|
1,446,210
|
|
|
5/11/2015
|
-0.30 / -0.62%
|
48.50
|
48.50
|
48.00
|
48.00
|
48.26
|
10.31
|
705,000
|
|
|
5/8/2015
|
-0.30 / -0.62%
|
48.60
|
48.60
|
48.30
|
48.30
|
48.36
|
10.37
|
514,030
|
|
|
5/7/2015
|
+0.50 / +1.04%
|
48.10
|
48.60
|
48.00
|
48.60
|
48.34
|
10.44
|
898,240
|
|
|
5/6/2015
|
-0.70 / -1.43%
|
48.80
|
48.80
|
48.00
|
48.10
|
48.15
|
10.33
|
2,865,800
|
|
|
5/5/2015
|
+0.70 / +1.46%
|
48.10
|
48.80
|
48.00
|
48.80
|
48.41
|
10.48
|
5,545,528
|
|
|
5/4/2015
|
-0.50 / -1.03%
|
45.20
|
48.70
|
45.20
|
48.10
|
48.15
|
10.33
|
1,470,720
|
|
|
4/27/2015
|
-0.20 / -0.41%
|
49.00
|
49.00
|
48.60
|
48.60
|
48.81
|
10.44
|
4,974,670
|
|
|
4/24/2015
|
0.00 / 0.00%
|
48.80
|
49.00
|
48.70
|
48.80
|
48.81
|
10.48
|
287,890
|
|
|
4/23/2015
|
+0.20 / +0.41%
|
48.80
|
49.00
|
48.50
|
48.80
|
48.78
|
10.48
|
1,034,810
|
|
|
4/22/2015
|
+0.10 / +0.21%
|
48.80
|
48.80
|
48.50
|
48.60
|
48.59
|
10.44
|
741,320
|
|
|
4/21/2015
|
-0.10 / -0.21%
|
48.60
|
48.90
|
48.40
|
48.50
|
48.69
|
10.41
|
591,750
|
|
|
4/20/2015
|
-0.20 / -0.41%
|
48.60
|
49.00
|
48.50
|
48.60
|
48.75
|
10.44
|
936,960
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:31 PM
|
|
|
|
|