Closing price on 6/30/2009
|
|
Open |
77.00 |
High |
78.00 |
Low |
74.50 |
Volume |
98,830 |
Split-adjusted Price |
4.20 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/30/2009
|
-3.50 / -4.49%
|
77.00
|
78.00
|
74.50
|
74.50
|
74.50
|
4.20
|
98,830
|
|
6/29/2009
|
0.00 / 0.00%
|
79.00
|
79.00
|
77.50
|
78.00
|
78.00
|
4.40
|
105,480
|
|
6/26/2009
|
+1.50 / +1.96%
|
77.50
|
79.50
|
76.50
|
78.00
|
78.00
|
4.40
|
161,090
|
|
6/25/2009
|
-0.50 / -0.65%
|
80.50
|
80.50
|
74.00
|
76.50
|
76.50
|
4.31
|
185,410
|
|
6/24/2009
|
+3.50 / +4.76%
|
77.00
|
77.00
|
76.00
|
77.00
|
77.00
|
4.34
|
120,850
|
|
6/23/2009
|
-3.50 / -4.55%
|
75.00
|
77.00
|
73.50
|
73.50
|
73.50
|
4.14
|
74,390
|
|
6/22/2009
|
+3.50 / +4.76%
|
77.00
|
77.00
|
74.00
|
77.00
|
77.00
|
4.34
|
203,780
|
|
6/19/2009
|
+2.00 / +2.80%
|
74.00
|
74.00
|
71.50
|
73.50
|
73.50
|
4.14
|
150,290
|
|
6/18/2009
|
+1.00 / +1.42%
|
70.50
|
72.00
|
69.00
|
71.50
|
71.50
|
4.03
|
158,720
|
|
6/17/2009
|
+0.50 / +0.71%
|
66.50
|
72.00
|
66.50
|
70.50
|
70.50
|
3.97
|
129,400
|
|
6/16/2009
|
-3.50 / -4.76%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
3.94
|
81,370
|
|
6/15/2009
|
-3.50 / -4.55%
|
74.50
|
76.00
|
73.50
|
73.50
|
73.50
|
4.14
|
71,420
|
|
6/12/2009
|
-1.00 / -1.28%
|
81.50
|
81.50
|
74.50
|
77.00
|
77.00
|
4.34
|
45,370
|
|
6/11/2009
|
+3.50 / +4.70%
|
73.00
|
78.00
|
73.00
|
78.00
|
78.00
|
4.40
|
65,310
|
|
6/10/2009
|
-3.50 / -4.49%
|
74.50
|
75.50
|
74.50
|
74.50
|
74.50
|
4.20
|
108,150
|
|
6/9/2009
|
-0.50 / -0.64%
|
79.00
|
80.00
|
75.50
|
78.00
|
78.00
|
4.40
|
138,430
|
|
6/8/2009
|
+3.50 / +4.67%
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
4.42
|
32,360
|
|
6/5/2009
|
+3.50 / +4.90%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
4.23
|
54,890
|
|
6/4/2009
|
+3.00 / +4.38%
|
69.50
|
71.50
|
69.50
|
71.50
|
71.50
|
4.03
|
107,820
|
|
6/3/2009
|
0.00 / 0.00%
|
68.50
|
68.50
|
67.00
|
68.50
|
68.50
|
3.86
|
166,410
|
|
6/2/2009
|
+2.50 / +3.79%
|
69.00
|
69.00
|
68.50
|
68.50
|
68.50
|
3.86
|
110,190
|
|
6/1/2009
|
-1.00 / -1.49%
|
64.50
|
68.50
|
64.50
|
66.00
|
66.00
|
3.72
|
173,360
|
|
5/29/2009
|
+0.50 / +0.75%
|
69.50
|
69.50
|
64.50
|
67.00
|
67.00
|
3.78
|
157,610
|
|
5/28/2009
|
+3.00 / +4.72%
|
66.50
|
66.50
|
64.00
|
66.50
|
66.50
|
3.75
|
352,890
|
|
5/27/2009
|
+3.00 / +4.96%
|
63.50
|
63.50
|
63.50
|
63.50
|
63.50
|
3.58
|
26,810
|
|
5/26/2009
|
+2.50 / +4.31%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
3.41
|
37,440
|
|
5/25/2009
|
+2.50 / +4.50%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
3.27
|
55,220
|
|
5/22/2009
|
+2.50 / +4.72%
|
55.50
|
55.50
|
51.50
|
55.50
|
55.50
|
3.13
|
289,500
|
|
5/21/2009
|
+2.50 / +4.95%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
2.99
|
38,170
|
|
5/20/2009
|
+2.10 / +4.34%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
2.85
|
62,030
|
|
|