Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2016	+0.50 / +0.93%	53.50	54.00	53.00	54.00	53.61	29.17	645,410
6/2/2016	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.43	28.90	776,870
6/1/2016	+1.00 / +1.90%	53.00	53.50	52.50	53.50	53.10	28.90	469,570
5/31/2016	-1.00 / -1.87%	53.50	54.00	52.50	52.50	53.08	28.36	4,140,260
5/30/2016	+2.00 / +3.88%	52.00	54.00	52.00	53.50	53.03	28.90	1,078,090
5/27/2016	+0.50 / +0.98%	51.00	52.00	51.00	51.50	51.44	27.82	417,106
5/26/2016	-1.00 / -1.92%	52.00	52.00	50.50	51.00	51.25	27.55	611,130
5/25/2016	0.00 / 0.00%	52.00	52.50	51.50	52.00	52.26	28.09	283,630
5/24/2016	0.00 / 0.00%	53.00	53.00	51.50	52.00	51.85	28.09	1,729,240
5/23/2016	+0.50 / +0.97%	52.00	52.00	50.50	52.00	51.21	28.09	1,410,160
5/20/2016	-2.00 / -3.74%	53.50	54.00	51.50	51.50	52.33	27.82	5,276,390
5/19/2016	0.00 / 0.00%	54.50	54.50	53.00	53.50	53.65	28.90	4,601,501
5/18/2016	-1.00 / -1.83%	54.50	54.50	53.50	53.50	54.00	28.90	5,818,250
5/17/2016	-0.50 / -0.91%	55.50	55.50	54.50	54.50	54.90	29.44	518,280
5/16/2016	+1.50 / +2.80%	53.50	55.50	53.00	55.00	54.64	29.71	1,283,650
5/13/2016	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.60	28.90	883,830
5/12/2016	0.00 / 0.00%	54.00	54.50	53.50	53.50	53.91	28.90	469,130
5/11/2016	+1.50 / +2.88%	52.00	53.50	52.00	53.50	52.97	28.90	1,735,178
5/10/2016	0.00 / 0.00%	52.00	52.00	51.00	52.00	51.68	28.09	3,755,562
5/9/2016	-0.50 / -0.95%	53.00	53.00	52.00	52.00	52.37	28.09	5,502,043
5/6/2016	+1.00 / +1.94%	52.00	52.50	52.00	52.50	52.16	28.36	906,360
5/5/2016	+0.50 / +0.98%	51.50	53.00	51.50	51.50	52.11	27.82	617,680
5/4/2016	-1.50 / -2.86%	51.50	52.50	51.00	51.00	51.57	27.55	961,640
4/29/2016	+0.50 / +0.96%	52.50	53.00	52.00	52.50	52.44	28.36	4,982,450
4/28/2016	-1.00 / -1.89%	53.00	53.50	52.00	52.00	52.33	28.09	601,580
4/27/2016	-1.00 / -1.85%	55.00	55.00	52.00	53.00	53.05	28.63	974,580
4/26/2016	+1.50 / +2.86%	52.50	54.50	52.50	54.00	53.45	29.17	12,852,384
4/25/2016	-2.00 / -3.67%	55.50	56.00	52.50	52.50	54.03	28.36	1,404,690
4/22/2016	+3.00 / +5.83%	51.50	55.00	51.50	54.50	53.89	29.44	1,729,690
4/21/2016	+1.00 / +1.98%	51.50	52.50	50.50	51.50	51.59	27.82	1,196,330

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,426,400	8.50	1.19%
AGG	547,300	15.90	2.91%
API	156,200	6.60	10.00%
ASM	1,384,200	7.15	4.38%
BCR	7,056,600	1.90	11.76%
BII	0	0.60	0.00%
BVL	8,500	14.00	-2.10%
C21	0	14.10	0.00%
CCI	2,500	20.75	-4.82%