Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2011	0.00 / 0.00%	127.00	127.00	115.00	121.00	121.00	19.19	244,790
6/2/2011	+5.00 / +4.31%	121.00	121.00	121.00	121.00	121.00	19.19	18,280
6/1/2011	+5.00 / +4.50%	115.00	116.00	115.00	116.00	116.00	18.40	64,200
5/31/2011	+5.00 / +4.72%	107.00	111.00	107.00	111.00	111.00	17.61	54,240
5/30/2011	+5.00 / +4.95%	105.00	106.00	103.00	106.00	106.00	16.81	88,400
5/27/2011	+4.00 / +4.12%	100.00	101.00	99.00	101.00	101.00	16.02	131,580
5/26/2011	0.00 / 0.00%	92.50	97.00	92.50	97.00	97.00	15.39	977,830
5/25/2011	-5.00 / -4.90%	97.00	102.00	97.00	97.00	97.00	15.39	840,600
5/24/2011	-5.00 / -4.67%	104.00	106.00	102.00	102.00	102.00	16.18	336,060
5/23/2011	-2.00 / -1.83%	111.00	113.00	104.00	107.00	107.00	16.97	310,070
5/20/2011	+1.00 / +0.93%	103.00	109.00	103.00	109.00	109.00	17.29	489,150
5/19/2011	-5.00 / -4.42%	108.00	108.00	108.00	108.00	108.00	17.13	87,200
5/18/2011	-5.00 / -4.24%	113.00	113.00	113.00	113.00	113.00	17.92	45,690
5/17/2011	-6.00 / -4.84%	127.00	128.00	118.00	118.00	118.00	18.72	207,090
5/16/2011	-6.00 / -4.62%	131.00	132.00	124.00	124.00	124.00	19.67	46,450
5/13/2011	-2.00 / -1.52%	132.00	132.00	128.00	130.00	130.00	20.62	159,110
5/12/2011	0.00 / 0.00%	133.00	133.00	131.00	132.00	132.00	20.94	119,730
5/11/2011	0.00 / 0.00%	132.00	133.00	131.00	132.00	132.00	20.94	129,230
5/10/2011	+1.00 / +0.76%	131.00	134.00	131.00	132.00	132.00	20.94	87,300
5/9/2011	-1.00 / -0.76%	130.00	132.00	130.00	131.00	131.00	20.78	105,270
5/6/2011	-2.00 / -1.49%	132.00	133.00	128.00	132.00	132.00	20.94	185,790
5/5/2011	0.00 / 0.00%	134.00	134.00	132.00	134.00	134.00	21.25	48,900
5/4/2011	0.00 / 0.00%	134.00	134.00	133.00	134.00	134.00	21.25	127,280
4/29/2011	+1.00 / +0.75%	134.00	134.00	132.00	134.00	134.00	21.25	29,220
4/28/2011	-1.00 / -0.75%	133.00	134.00	132.00	133.00	133.00	21.10	107,270
4/27/2011	+6.00 / +4.69%	128.00	134.00	128.00	134.00	134.00	21.25	130,270
4/26/2011	-4.00 / -3.03%	127.00	130.00	127.00	128.00	128.00	20.30	139,450
4/25/2011	-2.00 / -1.49%	130.00	134.00	130.00	132.00	132.00	20.94	101,520
4/22/2011	-2.00 / -1.47%	135.00	137.00	134.00	134.00	134.00	21.25	127,730
4/21/2011	+1.00 / +0.74%	135.00	138.00	135.00	136.00	136.00	21.57	201,490

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%