Closing price on 6/3/2010
|
|
Open |
68.50 |
High |
68.50 |
Low |
67.00 |
Volume |
130,200 |
Split-adjusted Price |
10.71 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/3/2010
|
+1.00 / +1.50%
|
68.50
|
68.50
|
67.00
|
67.50
|
67.50
|
10.71
|
130,200
|
|
6/2/2010
|
+2.00 / +3.10%
|
64.00
|
66.50
|
62.50
|
66.50
|
66.50
|
10.55
|
159,120
|
|
6/1/2010
|
-1.00 / -1.53%
|
64.00
|
66.00
|
63.50
|
64.50
|
64.50
|
10.23
|
190,970
|
|
5/31/2010
|
-1.00 / -1.50%
|
66.50
|
67.00
|
65.00
|
65.50
|
65.50
|
10.39
|
85,620
|
|
5/28/2010
|
+2.50 / +3.91%
|
67.00
|
67.00
|
65.50
|
66.50
|
66.50
|
10.55
|
129,880
|
|
5/27/2010
|
+1.00 / +1.59%
|
65.00
|
65.00
|
62.00
|
64.00
|
64.00
|
10.15
|
140,040
|
|
5/26/2010
|
+1.00 / +1.61%
|
63.00
|
64.00
|
62.50
|
63.00
|
63.00
|
9.99
|
126,060
|
|
5/25/2010
|
+0.50 / +0.81%
|
63.00
|
64.00
|
61.00
|
62.00
|
62.00
|
9.83
|
224,980
|
|
5/24/2010
|
+2.00 / +3.36%
|
61.50
|
61.50
|
59.50
|
61.50
|
61.50
|
9.75
|
100,590
|
|
5/21/2010
|
-1.00 / -1.65%
|
57.50
|
60.00
|
57.50
|
59.50
|
59.50
|
9.44
|
121,700
|
|
5/20/2010
|
0.00 / 0.00%
|
57.50
|
61.00
|
57.50
|
60.50
|
60.50
|
9.60
|
149,850
|
|
5/19/2010
|
-3.00 / -4.72%
|
62.50
|
64.00
|
60.50
|
60.50
|
60.50
|
9.60
|
172,960
|
|
5/18/2010
|
+0.50 / +0.79%
|
63.50
|
64.00
|
61.00
|
63.50
|
63.50
|
10.07
|
114,290
|
|
5/17/2010
|
-2.00 / -3.08%
|
66.00
|
66.00
|
62.00
|
63.00
|
63.00
|
9.99
|
165,670
|
|
5/14/2010
|
+0.50 / +0.78%
|
64.50
|
66.00
|
64.00
|
65.00
|
65.00
|
10.31
|
164,120
|
|
5/13/2010
|
-0.50 / -0.77%
|
65.00
|
66.00
|
64.00
|
64.50
|
64.50
|
10.23
|
193,870
|
|
5/12/2010
|
-3.00 / -4.41%
|
67.00
|
67.00
|
65.00
|
65.00
|
65.00
|
10.31
|
256,220
|
|
5/11/2010
|
0.00 / 0.00%
|
69.00
|
69.00
|
66.50
|
68.00
|
68.00
|
10.79
|
268,990
|
|
5/10/2010
|
-1.00 / -1.45%
|
72.00
|
72.00
|
68.00
|
68.00
|
68.00
|
10.79
|
265,800
|
|
5/7/2010
|
-50.00 / -42.02%
|
70.00
|
70.00
|
68.00
|
69.00
|
69.00
|
10.94
|
316,080
|
|
5/6/2010
|
-3.00 / -2.46%
|
119.00
|
122.00
|
118.00
|
119.00
|
119.00
|
10.65
|
256,370
|
|
5/5/2010
|
+4.00 / +3.39%
|
122.00
|
123.00
|
120.00
|
122.00
|
122.00
|
10.91
|
206,200
|
|
5/4/2010
|
+5.00 / +4.42%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
10.56
|
52,610
|
|
4/29/2010
|
+2.00 / +1.80%
|
112.00
|
113.00
|
111.00
|
113.00
|
113.00
|
10.11
|
84,380
|
|
4/28/2010
|
0.00 / 0.00%
|
111.00
|
113.00
|
108.00
|
111.00
|
111.00
|
9.93
|
128,870
|
|
4/27/2010
|
+2.00 / +1.83%
|
109.00
|
112.00
|
109.00
|
111.00
|
111.00
|
9.93
|
139,560
|
|
4/26/2010
|
+4.00 / +3.81%
|
109.00
|
110.00
|
107.00
|
109.00
|
109.00
|
9.75
|
114,920
|
|
4/22/2010
|
+5.00 / +5.00%
|
104.00
|
105.00
|
103.00
|
105.00
|
105.00
|
9.39
|
143,480
|
|
4/21/2010
|
+1.00 / +1.01%
|
99.50
|
101.00
|
99.00
|
100.00
|
100.00
|
8.95
|
223,690
|
|
4/20/2010
|
+1.50 / +1.54%
|
95.50
|
99.00
|
95.50
|
99.00
|
99.00
|
8.86
|
128,820
|
|
|