Closing price on 6/3/2009
|
|
Open |
68.50 |
High |
68.50 |
Low |
67.00 |
Volume |
166,410 |
Split-adjusted Price |
3.86 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/3/2009
|
0.00 / 0.00%
|
68.50
|
68.50
|
67.00
|
68.50
|
68.50
|
3.86
|
166,410
|
|
6/2/2009
|
+2.50 / +3.79%
|
69.00
|
69.00
|
68.50
|
68.50
|
68.50
|
3.86
|
110,190
|
|
6/1/2009
|
-1.00 / -1.49%
|
64.50
|
68.50
|
64.50
|
66.00
|
66.00
|
3.72
|
173,360
|
|
5/29/2009
|
+0.50 / +0.75%
|
69.50
|
69.50
|
64.50
|
67.00
|
67.00
|
3.78
|
157,610
|
|
5/28/2009
|
+3.00 / +4.72%
|
66.50
|
66.50
|
64.00
|
66.50
|
66.50
|
3.75
|
352,890
|
|
5/27/2009
|
+3.00 / +4.96%
|
63.50
|
63.50
|
63.50
|
63.50
|
63.50
|
3.58
|
26,810
|
|
5/26/2009
|
+2.50 / +4.31%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
3.41
|
37,440
|
|
5/25/2009
|
+2.50 / +4.50%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
3.27
|
55,220
|
|
5/22/2009
|
+2.50 / +4.72%
|
55.50
|
55.50
|
51.50
|
55.50
|
55.50
|
3.13
|
289,500
|
|
5/21/2009
|
+2.50 / +4.95%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
2.99
|
38,170
|
|
5/20/2009
|
+2.10 / +4.34%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
2.85
|
62,030
|
|
5/19/2009
|
+2.30 / +4.99%
|
48.40
|
48.40
|
48.30
|
48.40
|
48.40
|
2.73
|
176,850
|
|
5/18/2009
|
-0.40 / -0.86%
|
46.50
|
47.00
|
45.90
|
46.10
|
46.10
|
2.60
|
102,160
|
|
5/15/2009
|
+1.50 / +3.33%
|
46.00
|
46.50
|
45.00
|
46.50
|
46.50
|
2.62
|
120,870
|
|
5/14/2009
|
+3.30 / +7.91%
|
42.00
|
45.00
|
42.00
|
45.00
|
45.00
|
2.54
|
87,050
|
|
5/13/2009
|
-4.30 / -9.35%
|
44.00
|
46.00
|
41.70
|
41.70
|
41.70
|
2.35
|
120,240
|
|
5/12/2009
|
+2.00 / +4.55%
|
44.00
|
46.00
|
43.50
|
46.00
|
46.00
|
2.59
|
108,000
|
|
5/11/2009
|
+1.80 / +4.27%
|
43.80
|
44.30
|
43.00
|
44.00
|
44.00
|
2.48
|
181,710
|
|
5/8/2009
|
+1.30 / +3.18%
|
41.10
|
43.00
|
41.10
|
42.20
|
42.20
|
2.38
|
60,740
|
|
5/7/2009
|
-1.70 / -3.99%
|
43.60
|
43.90
|
40.90
|
40.90
|
40.90
|
2.30
|
93,220
|
|
5/6/2009
|
-1.50 / -3.40%
|
41.90
|
44.10
|
41.90
|
42.60
|
43.11
|
2.40
|
80,890
|
|
5/5/2009
|
+2.10 / +5.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
2.49
|
120,020
|
|
5/4/2009
|
+2.00 / +5.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
2.37
|
23,560
|
|
4/29/2009
|
+0.10 / +0.25%
|
39.90
|
40.00
|
39.00
|
40.00
|
40.00
|
2.25
|
80,160
|
|
4/28/2009
|
0.00 / 0.00%
|
38.00
|
40.40
|
38.00
|
39.90
|
39.90
|
2.25
|
68,600
|
|
4/27/2009
|
+1.50 / +3.91%
|
40.00
|
40.20
|
39.50
|
39.90
|
39.90
|
2.25
|
121,800
|
|
4/24/2009
|
-1.00 / -2.54%
|
38.00
|
38.50
|
38.00
|
38.40
|
38.40
|
2.16
|
91,920
|
|
4/23/2009
|
-0.50 / -1.25%
|
38.50
|
39.90
|
38.30
|
39.40
|
39.40
|
2.22
|
188,790
|
|
4/22/2009
|
+1.90 / +5.00%
|
39.90
|
39.90
|
38.50
|
39.90
|
39.90
|
2.25
|
178,640
|
|
4/21/2009
|
-2.00 / -5.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
2.14
|
278,550
|
|
|