Friday, May 30, 2025 1:46:35 PM - Markets open
VN-INDEX 1,334.99 -6.87/-0.51%
HNX-INDEX 223.53 -0.77/-0.34%
UPCOM-INDEX 98.33 -0.29/-0.29%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
98.40 +1.40/+1.44%
1:45:02 PM
Closing price on 6/29/2011
134.00 0.00/0.00%
Open 134.00
High 134.00
Low 133.00
Volume 84,900
Split-adjusted Price 22.27

Create Alert at: 93 103 108 ...
VIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/29/2011 0.00 / 0.00% 134.00 134.00 133.00 134.00 134.00 22.27 84,900
6/28/2011 0.00 / 0.00% 135.00 135.00 133.00 134.00 134.00 22.27 33,010
6/27/2011 +4.00 / +3.08% 128.00 134.00 128.00 134.00 134.00 22.27 67,400
6/24/2011 0.00 / 0.00% 130.00 131.00 130.00 130.00 130.00 21.60 46,150
6/23/2011 +4.00 / +3.17% 126.00 131.00 126.00 130.00 130.00 21.60 43,270
6/22/2011 -6.00 / -4.55% 130.00 131.00 126.00 126.00 126.00 20.94 289,540
6/21/2011 +3.00 / +2.33% 125.00 132.00 125.00 132.00 132.00 21.94 220,520
6/20/2011 -6.00 / -4.44% 129.00 133.00 129.00 129.00 129.00 21.44 274,980
6/17/2011 +6.00 / +4.65% 134.00 135.00 130.00 135.00 135.00 22.44 419,170
6/16/2011 0.00 / 0.00% 129.00 129.00 128.00 129.00 129.00 21.44 289,380
6/15/2011 +6.00 / +4.88% 129.00 129.00 129.00 129.00 129.00 20.46 105,290
6/14/2011 +5.00 / +4.24% 123.00 123.00 121.00 123.00 123.00 19.51 274,280
6/13/2011 +5.00 / +4.42% 118.00 118.00 118.00 118.00 118.00 18.72 216,300
6/10/2011 0.00 / 0.00% 113.00 116.00 112.00 113.00 113.00 17.92 187,400
6/9/2011 +3.00 / +2.73% 112.00 113.00 108.00 113.00 113.00 17.92 24,500
6/8/2011 0.00 / 0.00% 113.00 113.00 105.00 110.00 110.00 17.45 106,270
6/7/2011 -5.00 / -4.35% 117.00 119.00 110.00 110.00 110.00 17.45 180,380
6/6/2011 -6.00 / -4.96% 119.00 121.00 115.00 115.00 115.00 18.24 53,700
6/3/2011 0.00 / 0.00% 127.00 127.00 115.00 121.00 121.00 19.19 244,790
6/2/2011 +5.00 / +4.31% 121.00 121.00 121.00 121.00 121.00 19.19 18,280
6/1/2011 +5.00 / +4.50% 115.00 116.00 115.00 116.00 116.00 18.40 64,200
5/31/2011 +5.00 / +4.72% 107.00 111.00 107.00 111.00 111.00 17.61 54,240
5/30/2011 +5.00 / +4.95% 105.00 106.00 103.00 106.00 106.00 16.81 88,400
5/27/2011 +4.00 / +4.12% 100.00 101.00 99.00 101.00 101.00 16.02 131,580
5/26/2011 0.00 / 0.00% 92.50 97.00 92.50 97.00 97.00 15.39 977,830
5/25/2011 -5.00 / -4.90% 97.00 102.00 97.00 97.00 97.00 15.39 840,600
5/24/2011 -5.00 / -4.67% 104.00 106.00 102.00 102.00 102.00 16.18 336,060
5/23/2011 -2.00 / -1.83% 111.00 113.00 104.00 107.00 107.00 16.97 310,070
5/20/2011 +1.00 / +0.93% 103.00 109.00 103.00 109.00 109.00 17.29 489,150
5/19/2011 -5.00 / -4.42% 108.00 108.00 108.00 108.00 108.00 17.13 87,200
VIC News
09/05 Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04 VIC: BOD resolution dated April 25, 2025
28/04 VIC: Report affiliated person trade
28/04 VIC: Minutes & Resolution of the 2025 AGM
22/04 VIC: Annual Report 2024
Related Companies
Volume Price Change
AAV  1,064,200 7.80 5.41%
AGG  1,147,700 17.20 1.78%
API  309,500 7.00 -2.78%
ASM  587,700 7.27 -2.02%
BCR  7,933,300 1.80 -10.00%
BII  219,200 0.70 0.00%
BVL  2,900 15.50 -1.90%
C21  3,600 17.70 11.32%
CCI  0 21.15 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,334.99 -6.87/-0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.