|
|
Closing price on 6/28/2019
|
|
| Open |
115.00 |
| High |
115.90 |
| Low |
113.70 |
| Volume |
489,230 |
| Split-adjusted Price |
102.84 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2019
|
+0.80 / +0.70%
|
115.00
|
115.90
|
113.70
|
115.70
|
114.79
|
102.84
|
489,230
|
|
|
6/27/2019
|
-2.00 / -1.71%
|
117.00
|
117.00
|
114.90
|
114.90
|
116.07
|
102.13
|
449,880
|
|
|
6/26/2019
|
+0.50 / +0.43%
|
116.30
|
117.00
|
116.00
|
116.90
|
116.71
|
103.91
|
515,020
|
|
|
6/25/2019
|
0.00 / 0.00%
|
116.50
|
117.20
|
116.30
|
116.40
|
116.77
|
103.47
|
595,700
|
|
|
6/24/2019
|
+1.90 / +1.66%
|
115.00
|
116.60
|
115.00
|
116.40
|
116.31
|
103.47
|
228,390
|
|
|
6/21/2019
|
-1.50 / -1.29%
|
116.50
|
116.80
|
114.50
|
114.50
|
114.88
|
101.78
|
594,210
|
|
|
6/20/2019
|
+0.10 / +0.09%
|
116.20
|
117.10
|
115.60
|
116.00
|
116.54
|
103.11
|
409,480
|
|
|
6/19/2019
|
+1.90 / +1.67%
|
114.70
|
115.90
|
114.50
|
115.90
|
115.23
|
103.02
|
135,220
|
|
|
6/18/2019
|
-0.50 / -0.44%
|
114.70
|
115.00
|
113.80
|
114.00
|
114.24
|
101.33
|
433,860
|
|
|
6/17/2019
|
-1.00 / -0.87%
|
115.90
|
116.50
|
113.80
|
114.50
|
114.47
|
101.78
|
491,140
|
|
|
6/14/2019
|
0.00 / 0.00%
|
116.00
|
116.00
|
114.30
|
115.50
|
115.05
|
102.67
|
402,820
|
|
|
6/13/2019
|
-0.50 / -0.43%
|
115.20
|
115.90
|
115.20
|
115.50
|
115.58
|
102.67
|
292,940
|
|
|
6/12/2019
|
-1.00 / -0.85%
|
117.00
|
117.50
|
116.00
|
116.00
|
116.89
|
103.11
|
458,350
|
|
|
6/11/2019
|
-0.60 / -0.51%
|
117.60
|
117.80
|
117.00
|
117.00
|
117.47
|
104.00
|
373,910
|
|
|
6/10/2019
|
+0.60 / +0.51%
|
117.20
|
118.70
|
117.20
|
117.60
|
117.94
|
104.53
|
955,890
|
|
|
6/7/2019
|
+1.10 / +0.95%
|
116.60
|
117.00
|
116.10
|
117.00
|
116.70
|
104.00
|
1,014,030
|
|
|
6/6/2019
|
0.00 / 0.00%
|
115.90
|
115.90
|
114.40
|
115.90
|
115.53
|
103.02
|
167,500
|
|
|
6/5/2019
|
+1.30 / +1.13%
|
115.00
|
115.90
|
115.00
|
115.90
|
115.65
|
103.02
|
244,400
|
|
|
6/4/2019
|
+0.10 / +0.09%
|
113.60
|
115.40
|
113.60
|
114.60
|
114.64
|
101.87
|
317,740
|
|
|
6/3/2019
|
-0.10 / -0.09%
|
114.00
|
115.50
|
113.00
|
114.50
|
114.37
|
101.78
|
281,510
|
|
|
5/31/2019
|
-0.40 / -0.35%
|
115.80
|
115.80
|
114.60
|
114.60
|
115.04
|
101.87
|
296,610
|
|
|
5/30/2019
|
-0.20 / -0.17%
|
115.20
|
116.20
|
115.00
|
115.00
|
115.75
|
102.22
|
572,810
|
|
|
5/29/2019
|
+1.20 / +1.05%
|
114.90
|
115.40
|
114.00
|
115.20
|
114.94
|
102.40
|
357,950
|
|
|
5/28/2019
|
-1.00 / -0.87%
|
116.00
|
116.00
|
114.00
|
114.00
|
114.41
|
101.33
|
603,270
|
|
|
5/27/2019
|
0.00 / 0.00%
|
114.00
|
115.90
|
114.00
|
115.00
|
115.24
|
102.22
|
166,080
|
|
|
5/24/2019
|
-2.00 / -1.71%
|
115.50
|
116.20
|
114.30
|
115.00
|
115.43
|
102.22
|
728,560
|
|
|
5/23/2019
|
-0.50 / -0.43%
|
117.00
|
117.60
|
116.20
|
117.00
|
117.29
|
104.00
|
249,830
|
|
|
5/22/2019
|
0.00 / 0.00%
|
117.20
|
118.10
|
116.00
|
117.50
|
117.34
|
104.44
|
382,330
|
|
|
5/21/2019
|
0.00 / 0.00%
|
118.70
|
118.70
|
116.30
|
117.50
|
117.53
|
104.44
|
52,226,673
|
|
|
5/20/2019
|
+0.60 / +0.51%
|
117.00
|
117.50
|
116.10
|
117.50
|
116.99
|
104.44
|
486,340
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:20:01 AM
|
|
|
|
|