Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2014	-1.00 / -1.55%	64.50	64.50	63.50	63.50	63.50	17.83	75,660
6/26/2014	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	18.11	165,720
6/25/2014	+1.00 / +1.57%	63.50	64.50	63.50	64.50	64.50	18.11	277,900
6/24/2014	0.00 / 0.00%	63.50	64.00	63.00	63.50	63.50	17.83	441,230
6/23/2014	+1.00 / +1.60%	63.50	64.00	63.00	63.50	63.50	17.83	352,130
6/20/2014	-1.00 / -1.57%	64.00	65.00	62.50	62.50	62.50	17.55	1,200,250
6/19/2014	-1.50 / -2.31%	64.50	64.50	63.50	63.50	63.50	17.83	224,650
6/18/2014	+0.50 / +0.78%	64.50	65.00	64.00	65.00	65.00	18.25	395,090
6/17/2014	-0.50 / -0.77%	64.50	65.00	64.00	64.50	64.50	18.11	137,500
6/16/2014	+0.50 / +0.78%	64.50	65.00	64.50	65.00	65.00	18.25	1,032,740
6/13/2014	-0.50 / -0.77%	65.00	65.50	64.50	64.50	64.50	18.11	154,110
6/12/2014	-0.50 / -0.76%	65.50	66.00	65.00	65.00	65.00	18.25	158,980
6/11/2014	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.50	18.39	87,450
6/10/2014	-0.50 / -0.76%	66.00	66.00	65.00	65.50	65.50	18.39	178,030
6/9/2014	+1.00 / +1.54%	65.50	66.00	65.00	66.00	66.00	18.53	112,650
6/6/2014	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.00	18.25	107,290
6/5/2014	+0.50 / +0.78%	64.50	65.50	63.50	65.00	65.00	18.25	94,140
6/4/2014	-2.50 / -3.73%	67.00	67.00	64.00	64.50	64.50	18.11	107,760
6/3/2014	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.00	18.81	148,340
6/2/2014	-1.00 / -1.46%	68.00	68.00	67.00	67.50	67.50	18.95	206,710
5/30/2014	+1.50 / +2.24%	67.00	68.50	66.00	68.50	68.50	19.23	490,870
5/29/2014	+0.50 / +0.75%	66.50	67.50	66.50	67.00	67.00	18.81	227,100
5/28/2014	-0.50 / -0.75%	67.00	67.00	66.00	66.50	66.50	18.67	210,450
5/27/2014	0.00 / 0.00%	67.00	67.00	66.50	67.00	67.00	18.81	151,300
5/26/2014	+0.50 / +0.75%	66.50	67.50	66.00	67.00	67.00	18.81	336,430
5/23/2014	+0.50 / +0.76%	66.50	67.00	66.00	66.50	66.50	18.67	188,440
5/22/2014	-1.00 / -1.49%	67.00	67.50	66.00	66.00	66.00	18.53	283,130
5/21/2014	+0.50 / +0.75%	67.00	67.50	66.00	67.00	67.00	18.81	510,090
5/20/2014	-0.50 / -0.75%	66.00	67.00	65.00	66.50	66.50	18.67	74,920
5/19/2014	+2.00 / +3.08%	66.00	67.00	65.50	67.00	67.00	18.81	651,700

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%