Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2013	0.00 / 0.00%	61.50	62.00	60.00	61.50	61.50	17.27	1,003,120
6/25/2013	-1.00 / -1.60%	62.50	62.50	59.50	61.50	61.50	17.27	1,018,530
6/24/2013	-0.50 / -0.79%	63.50	64.00	62.00	62.50	62.50	17.55	755,930
6/21/2013	-0.50 / -0.79%	63.00	64.00	62.50	63.00	63.00	17.69	635,240
6/20/2013	-0.50 / -0.78%	64.00	64.50	63.50	63.50	63.50	17.83	357,810
6/19/2013	0.00 / 0.00%	65.00	65.00	64.00	64.00	64.00	17.97	951,470
6/18/2013	0.00 / 0.00%	64.50	65.00	64.00	64.00	64.00	17.97	1,364,110
6/17/2013	-1.00 / -1.54%	65.50	65.50	63.50	64.00	64.00	17.97	2,110,990
6/14/2013	-3.00 / -4.41%	68.00	68.00	65.00	65.00	65.00	18.25	1,565,440
6/13/2013	-1.00 / -1.45%	68.50	69.50	67.00	68.00	68.00	19.09	643,900
6/12/2013	+0.50 / +0.73%	69.00	70.00	68.50	69.00	69.00	19.37	650,840
6/11/2013	-1.50 / -2.14%	70.50	70.50	68.00	68.50	68.50	19.23	7,434,540
6/10/2013	+0.50 / +0.72%	72.00	72.00	70.00	70.00	70.00	19.65	1,263,220
6/7/2013	+1.00 / +1.46%	68.50	69.50	68.00	69.50	69.50	19.51	906,520
6/6/2013	-1.00 / -1.44%	69.00	69.50	68.50	68.50	68.50	19.23	549,640
6/5/2013	-2.00 / -2.80%	71.00	71.00	69.50	69.50	69.50	19.51	635,050
6/4/2013	+2.50 / +3.62%	73.50	73.50	71.50	71.50	71.50	20.07	3,522,400
6/3/2013	+1.00 / +1.47%	68.00	70.00	67.00	69.00	69.00	19.37	183,400
5/31/2013	-3.50 / -4.90%	73.00	73.00	68.00	68.00	68.00	19.09	779,040
5/30/2013	0.00 / 0.00%	73.50	75.50	71.50	71.50	71.50	20.07	1,555,820
5/29/2013	+4.50 / +6.72%	67.50	71.50	65.00	71.50	71.50	20.07	1,359,870
5/28/2013	0.00 / 0.00%	67.00	68.00	66.50	67.00	67.00	18.81	354,970
5/27/2013	+2.00 / +3.08%	65.00	67.50	65.00	67.00	67.00	18.81	255,140
5/24/2013	+1.00 / +1.56%	64.00	65.50	64.00	65.00	65.00	18.25	445,036
5/23/2013	-2.00 / -3.03%	66.00	66.00	64.00	64.00	64.00	17.97	199,720
5/22/2013	+1.50 / +2.33%	64.00	66.00	64.00	66.00	66.00	18.53	246,700
5/21/2013	+0.50 / +0.78%	63.00	64.50	63.00	64.50	64.50	18.11	481,840
5/20/2013	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	17.97	20,020
5/17/2013	+0.50 / +0.79%	64.00	64.00	63.50	64.00	64.00	17.97	41,100
5/16/2013	-0.50 / -0.78%	64.50	64.50	63.50	63.50	63.50	17.83	58,710

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,073,500	8.30	-4.60%
AGG	291,700	15.55	-1.27%
API	1,110,300	7.00	-5.41%
ASM	316,800	7.10	0.14%
BCR	7,526,600	2.40	-7.69%
BII	0	0.70	0.00%
BVL	2,000	13.30	0.00%
C21	0	15.90	0.00%
CCI	2,200	21.50	4.62%