Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2015	0.00 / 0.00%	52.00	53.00	51.50	52.50	52.29	22.55	1,109,400
6/24/2015	+0.50 / +0.96%	51.50	52.50	51.50	52.50	52.02	22.55	5,361,174
6/23/2015	+0.50 / +0.97%	51.50	52.50	51.00	52.00	51.88	22.33	1,356,440
6/22/2015	+0.50 / +0.98%	51.50	52.00	51.00	51.50	51.50	22.12	2,132,730
6/19/2015	+0.50 / +0.99%	51.00	51.50	50.50	51.00	50.97	21.90	5,044,200
6/18/2015	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.51	21.69	1,779,720
6/17/2015	0.00 / 0.00%	50.50	51.50	49.80	50.50	50.34	21.69	653,080
6/16/2015	0.00 / 0.00%	50.50	51.00	49.90	50.50	50.38	21.69	739,750
6/15/2015	-1.50 / -2.88%	52.00	52.00	50.00	50.50	51.01	21.69	850,000
6/12/2015	+2.80 / +5.69%	49.40	52.00	49.30	52.00	50.65	22.33	2,997,570
6/11/2015	+0.60 / +1.23%	48.60	49.20	48.60	49.20	48.99	21.13	706,030
6/10/2015	-0.40 / -0.82%	49.00	49.10	48.50	48.60	48.80	20.87	551,610
6/9/2015	0.00 / 0.00%	49.20	49.30	48.90	49.00	49.10	21.04	446,220
6/8/2015	+0.20 / +0.41%	48.80	49.50	48.80	49.00	49.16	21.04	593,240
6/5/2015	0.00 / 0.00%	48.80	49.20	48.60	48.80	48.91	20.96	892,940
6/4/2015	+0.50 / +1.04%	48.50	49.00	48.50	48.80	48.78	20.96	1,855,590
6/3/2015	+0.20 / +0.42%	48.00	48.60	48.00	48.30	48.37	20.74	798,230
6/2/2015	-0.60 / -1.23%	48.80	48.90	48.10	48.10	48.60	20.66	650,474
6/1/2015	+1.20 / +2.53%	48.10	49.20	48.00	48.70	48.59	20.91	2,738,300
5/29/2015	-0.30 / -0.63%	47.80	48.10	47.50	47.50	47.70	20.40	1,035,060
5/28/2015	-0.30 / -0.62%	48.00	48.20	47.80	47.80	47.96	20.53	1,228,920
5/27/2015	-0.20 / -0.41%	48.50	48.70	48.10	48.10	48.42	20.66	3,347,170
5/26/2015	+0.10 / +0.21%	48.10	48.80	48.10	48.30	48.36	20.74	1,669,470
5/25/2015	-0.30 / -0.62%	48.30	48.30	47.70	48.20	48.10	20.70	775,950
5/22/2015	+1.30 / +2.75%	47.10	48.50	46.90	48.50	47.93	20.83	1,653,600
5/21/2015	+0.10 / +0.21%	47.00	47.50	46.90	47.20	47.08	20.27	687,320
5/20/2015	+0.50 / +1.07%	46.60	47.60	46.60	47.10	47.15	20.23	617,150
5/19/2015	+0.30 / +0.65%	46.60	46.70	46.30	46.60	46.41	20.01	1,784,080
5/18/2015	-0.70 / -1.49%	47.00	47.10	46.30	46.30	46.78	19.88	1,755,740
5/15/2015	-0.40 / -0.84%	47.40	47.70	47.00	47.00	47.21	20.18	458,130

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	950,900	8.90	-3.26%
AGG	426,900	15.80	0.00%
API	1,082,500	7.90	0.00%
ASM	410,000	7.13	-1.11%
BCR	13,236,700	2.60	13.04%
BII	921,900	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	5,900	17.10	5.56%
CCI	700	21.90	0.23%