Closing price on 6/23/2010
|
|
Open |
68.00 |
High |
68.50 |
Low |
67.50 |
Volume |
105,830 |
Split-adjusted Price |
10.86 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/23/2010
|
0.00 / 0.00%
|
68.00
|
68.50
|
67.50
|
68.50
|
68.50
|
10.86
|
105,830
|
|
6/22/2010
|
+1.50 / +2.24%
|
66.00
|
68.50
|
66.00
|
68.50
|
68.50
|
10.86
|
210,430
|
|
6/21/2010
|
+2.00 / +3.08%
|
67.50
|
68.00
|
66.00
|
67.00
|
67.00
|
10.63
|
281,680
|
|
6/18/2010
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
10.31
|
160,060
|
|
6/17/2010
|
0.00 / 0.00%
|
64.00
|
65.00
|
63.50
|
65.00
|
65.00
|
10.31
|
96,250
|
|
6/16/2010
|
-1.00 / -1.52%
|
65.00
|
66.00
|
64.50
|
65.00
|
65.00
|
10.31
|
212,060
|
|
6/15/2010
|
-0.50 / -0.75%
|
66.00
|
67.00
|
65.50
|
66.00
|
66.00
|
10.47
|
165,070
|
|
6/14/2010
|
+0.50 / +0.76%
|
66.00
|
67.00
|
66.00
|
66.50
|
66.50
|
10.55
|
184,100
|
|
6/11/2010
|
+1.50 / +2.33%
|
64.50
|
66.50
|
64.50
|
66.00
|
66.00
|
10.47
|
144,970
|
|
6/10/2010
|
+2.00 / +3.20%
|
62.00
|
65.00
|
62.00
|
64.50
|
64.50
|
10.23
|
152,500
|
|
6/9/2010
|
-0.50 / -0.79%
|
63.00
|
65.50
|
61.50
|
62.50
|
62.50
|
9.91
|
215,330
|
|
6/8/2010
|
-1.50 / -2.33%
|
62.00
|
65.00
|
62.00
|
63.00
|
63.00
|
9.99
|
148,800
|
|
6/7/2010
|
-2.50 / -3.73%
|
65.00
|
66.00
|
64.50
|
64.50
|
64.50
|
10.23
|
175,470
|
|
6/4/2010
|
-0.50 / -0.74%
|
67.00
|
68.00
|
66.50
|
67.00
|
67.00
|
10.63
|
166,380
|
|
6/3/2010
|
+1.00 / +1.50%
|
68.50
|
68.50
|
67.00
|
67.50
|
67.50
|
10.71
|
130,200
|
|
6/2/2010
|
+2.00 / +3.10%
|
64.00
|
66.50
|
62.50
|
66.50
|
66.50
|
10.55
|
159,120
|
|
6/1/2010
|
-1.00 / -1.53%
|
64.00
|
66.00
|
63.50
|
64.50
|
64.50
|
10.23
|
190,970
|
|
5/31/2010
|
-1.00 / -1.50%
|
66.50
|
67.00
|
65.00
|
65.50
|
65.50
|
10.39
|
85,620
|
|
5/28/2010
|
+2.50 / +3.91%
|
67.00
|
67.00
|
65.50
|
66.50
|
66.50
|
10.55
|
129,880
|
|
5/27/2010
|
+1.00 / +1.59%
|
65.00
|
65.00
|
62.00
|
64.00
|
64.00
|
10.15
|
140,040
|
|
5/26/2010
|
+1.00 / +1.61%
|
63.00
|
64.00
|
62.50
|
63.00
|
63.00
|
9.99
|
126,060
|
|
5/25/2010
|
+0.50 / +0.81%
|
63.00
|
64.00
|
61.00
|
62.00
|
62.00
|
9.83
|
224,980
|
|
5/24/2010
|
+2.00 / +3.36%
|
61.50
|
61.50
|
59.50
|
61.50
|
61.50
|
9.75
|
100,590
|
|
5/21/2010
|
-1.00 / -1.65%
|
57.50
|
60.00
|
57.50
|
59.50
|
59.50
|
9.44
|
121,700
|
|
5/20/2010
|
0.00 / 0.00%
|
57.50
|
61.00
|
57.50
|
60.50
|
60.50
|
9.60
|
149,850
|
|
5/19/2010
|
-3.00 / -4.72%
|
62.50
|
64.00
|
60.50
|
60.50
|
60.50
|
9.60
|
172,960
|
|
5/18/2010
|
+0.50 / +0.79%
|
63.50
|
64.00
|
61.00
|
63.50
|
63.50
|
10.07
|
114,290
|
|
5/17/2010
|
-2.00 / -3.08%
|
66.00
|
66.00
|
62.00
|
63.00
|
63.00
|
9.99
|
165,670
|
|
5/14/2010
|
+0.50 / +0.78%
|
64.50
|
66.00
|
64.00
|
65.00
|
65.00
|
10.31
|
164,120
|
|
5/13/2010
|
-0.50 / -0.77%
|
65.00
|
66.00
|
64.00
|
64.50
|
64.50
|
10.23
|
193,870
|
|
|