Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2009	-3.50 / -4.55%	75.00	77.00	73.50	73.50	73.50	4.14	74,390
6/22/2009	+3.50 / +4.76%	77.00	77.00	74.00	77.00	77.00	4.34	203,780
6/19/2009	+2.00 / +2.80%	74.00	74.00	71.50	73.50	73.50	4.14	150,290
6/18/2009	+1.00 / +1.42%	70.50	72.00	69.00	71.50	71.50	4.03	158,720
6/17/2009	+0.50 / +0.71%	66.50	72.00	66.50	70.50	70.50	3.97	129,400
6/16/2009	-3.50 / -4.76%	70.00	70.00	70.00	70.00	70.00	3.94	81,370
6/15/2009	-3.50 / -4.55%	74.50	76.00	73.50	73.50	73.50	4.14	71,420
6/12/2009	-1.00 / -1.28%	81.50	81.50	74.50	77.00	77.00	4.34	45,370
6/11/2009	+3.50 / +4.70%	73.00	78.00	73.00	78.00	78.00	4.40	65,310
6/10/2009	-3.50 / -4.49%	74.50	75.50	74.50	74.50	74.50	4.20	108,150
6/9/2009	-0.50 / -0.64%	79.00	80.00	75.50	78.00	78.00	4.40	138,430
6/8/2009	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	4.42	32,360
6/5/2009	+3.50 / +4.90%	75.00	75.00	75.00	75.00	75.00	4.23	54,890
6/4/2009	+3.00 / +4.38%	69.50	71.50	69.50	71.50	71.50	4.03	107,820
6/3/2009	0.00 / 0.00%	68.50	68.50	67.00	68.50	68.50	3.86	166,410
6/2/2009	+2.50 / +3.79%	69.00	69.00	68.50	68.50	68.50	3.86	110,190
6/1/2009	-1.00 / -1.49%	64.50	68.50	64.50	66.00	66.00	3.72	173,360
5/29/2009	+0.50 / +0.75%	69.50	69.50	64.50	67.00	67.00	3.78	157,610
5/28/2009	+3.00 / +4.72%	66.50	66.50	64.00	66.50	66.50	3.75	352,890
5/27/2009	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	3.58	26,810
5/26/2009	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	3.41	37,440
5/25/2009	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	3.27	55,220
5/22/2009	+2.50 / +4.72%	55.50	55.50	51.50	55.50	55.50	3.13	289,500
5/21/2009	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	2.99	38,170
5/20/2009	+2.10 / +4.34%	50.50	50.50	50.50	50.50	50.50	2.85	62,030
5/19/2009	+2.30 / +4.99%	48.40	48.40	48.30	48.40	48.40	2.73	176,850
5/18/2009	-0.40 / -0.86%	46.50	47.00	45.90	46.10	46.10	2.60	102,160
5/15/2009	+1.50 / +3.33%	46.00	46.50	45.00	46.50	46.50	2.62	120,870
5/14/2009	+3.30 / +7.91%	42.00	45.00	42.00	45.00	45.00	2.54	87,050
5/13/2009	-4.30 / -9.35%	44.00	46.00	41.70	41.70	41.70	2.35	120,240

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC
13/09	VIC: Explanation for 2024 reviewed semi-annual financial statements

More News

Related Companies

	Volume	Price	Change
AAV	641,400	5.80	0.00%
AGG	331,200	15.75	-0.94%
API	550,500	7.90	-2.47%
ASM	742,800	9.24	1.09%
BCR	641,800	5.50	-1.79%
BII	0	0.80	0.00%
BVL	700	10.50	1.94%
C21	0	17.40	0.00%
CCI	4,000	20.85	-0.24%