Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2016	-1.50 / -2.80%	53.00	53.50	52.00	52.00	52.08	28.09	3,234,450
6/16/2016	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.56	28.90	655,360
6/15/2016	0.00 / 0.00%	54.00	54.50	53.00	53.50	53.33	28.90	311,910
6/14/2016	+1.00 / +1.90%	52.50	53.50	52.50	53.50	52.96	28.90	324,210
6/13/2016	-1.50 / -2.78%	53.50	53.50	52.50	52.50	53.08	28.36	4,359,847
6/10/2016	-0.50 / -0.92%	54.50	55.00	54.00	54.00	54.49	29.17	170,630
6/9/2016	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.49	29.44	113,090
6/8/2016	0.00 / 0.00%	54.50	56.00	54.00	54.50	54.95	29.44	1,214,310
6/7/2016	+1.00 / +1.87%	53.50	54.50	53.50	54.50	54.00	29.44	401,370
6/6/2016	-0.50 / -0.93%	54.00	54.50	53.00	53.50	53.72	28.90	295,810
6/3/2016	+0.50 / +0.93%	53.50	54.00	53.00	54.00	53.61	29.17	645,410
6/2/2016	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.43	28.90	776,870
6/1/2016	+1.00 / +1.90%	53.00	53.50	52.50	53.50	53.10	28.90	469,570
5/31/2016	-1.00 / -1.87%	53.50	54.00	52.50	52.50	53.08	28.36	4,140,260
5/30/2016	+2.00 / +3.88%	52.00	54.00	52.00	53.50	53.03	28.90	1,078,090
5/27/2016	+0.50 / +0.98%	51.00	52.00	51.00	51.50	51.44	27.82	417,106
5/26/2016	-1.00 / -1.92%	52.00	52.00	50.50	51.00	51.25	27.55	611,130
5/25/2016	0.00 / 0.00%	52.00	52.50	51.50	52.00	52.26	28.09	283,630
5/24/2016	0.00 / 0.00%	53.00	53.00	51.50	52.00	51.85	28.09	1,729,240
5/23/2016	+0.50 / +0.97%	52.00	52.00	50.50	52.00	51.21	28.09	1,410,160
5/20/2016	-2.00 / -3.74%	53.50	54.00	51.50	51.50	52.33	27.82	5,276,390
5/19/2016	0.00 / 0.00%	54.50	54.50	53.00	53.50	53.65	28.90	4,601,501
5/18/2016	-1.00 / -1.83%	54.50	54.50	53.50	53.50	54.00	28.90	5,818,250
5/17/2016	-0.50 / -0.91%	55.50	55.50	54.50	54.50	54.90	29.44	518,280
5/16/2016	+1.50 / +2.80%	53.50	55.50	53.00	55.00	54.64	29.71	1,283,650
5/13/2016	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.60	28.90	883,830
5/12/2016	0.00 / 0.00%	54.00	54.50	53.50	53.50	53.91	28.90	469,130
5/11/2016	+1.50 / +2.88%	52.00	53.50	52.00	53.50	52.97	28.90	1,735,178
5/10/2016	0.00 / 0.00%	52.00	52.00	51.00	52.00	51.68	28.09	3,755,562
5/9/2016	-0.50 / -0.95%	53.00	53.00	52.00	52.00	52.37	28.09	5,502,043

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	848,400	6.30	5.00%
AGG	226,100	16.50	1.54%
API	134,300	7.50	1.35%
ASM	318,200	7.00	1.89%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	800	19.00	1.06%
C21	0	15.10	0.00%
CCI	0	27.50	0.00%