Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2013	-1.00 / -1.45%	68.50	69.50	67.00	68.00	68.00	19.09	643,900
6/12/2013	+0.50 / +0.73%	69.00	70.00	68.50	69.00	69.00	19.37	650,840
6/11/2013	-1.50 / -2.14%	70.50	70.50	68.00	68.50	68.50	19.23	7,434,540
6/10/2013	+0.50 / +0.72%	72.00	72.00	70.00	70.00	70.00	19.65	1,263,220
6/7/2013	+1.00 / +1.46%	68.50	69.50	68.00	69.50	69.50	19.51	906,520
6/6/2013	-1.00 / -1.44%	69.00	69.50	68.50	68.50	68.50	19.23	549,640
6/5/2013	-2.00 / -2.80%	71.00	71.00	69.50	69.50	69.50	19.51	635,050
6/4/2013	+2.50 / +3.62%	73.50	73.50	71.50	71.50	71.50	20.07	3,522,400
6/3/2013	+1.00 / +1.47%	68.00	70.00	67.00	69.00	69.00	19.37	183,400
5/31/2013	-3.50 / -4.90%	73.00	73.00	68.00	68.00	68.00	19.09	779,040
5/30/2013	0.00 / 0.00%	73.50	75.50	71.50	71.50	71.50	20.07	1,555,820
5/29/2013	+4.50 / +6.72%	67.50	71.50	65.00	71.50	71.50	20.07	1,359,870
5/28/2013	0.00 / 0.00%	67.00	68.00	66.50	67.00	67.00	18.81	354,970
5/27/2013	+2.00 / +3.08%	65.00	67.50	65.00	67.00	67.00	18.81	255,140
5/24/2013	+1.00 / +1.56%	64.00	65.50	64.00	65.00	65.00	18.25	445,036
5/23/2013	-2.00 / -3.03%	66.00	66.00	64.00	64.00	64.00	17.97	199,720
5/22/2013	+1.50 / +2.33%	64.00	66.00	64.00	66.00	66.00	18.53	246,700
5/21/2013	+0.50 / +0.78%	63.00	64.50	63.00	64.50	64.50	18.11	481,840
5/20/2013	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	17.97	20,020
5/17/2013	+0.50 / +0.79%	64.00	64.00	63.50	64.00	64.00	17.97	41,100
5/16/2013	-0.50 / -0.78%	64.50	64.50	63.50	63.50	63.50	17.83	58,710
5/15/2013	-0.50 / -0.78%	64.50	64.50	63.50	64.00	64.00	17.97	345,010
5/14/2013	0.00 / 0.00%	64.50	64.50	63.50	64.50	64.50	18.11	79,160
5/13/2013	+0.50 / +0.78%	64.00	64.50	63.00	64.50	64.50	18.11	6,829,110
5/10/2013	-0.50 / -0.78%	64.50	65.00	62.50	64.00	64.00	17.97	144,130
5/9/2013	0.00 / 0.00%	63.50	64.50	63.50	64.50	64.50	18.11	38,420
5/8/2013	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	18.11	69,240
5/7/2013	0.00 / 0.00%	64.00	64.50	63.50	64.00	64.00	17.97	340,450
5/6/2013	+0.50 / +0.79%	64.00	64.50	64.00	64.00	64.00	17.97	77,570
5/3/2013	0.00 / 0.00%	62.50	64.00	62.50	63.50	63.50	17.83	73,490

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	789,100	8.70	-1.14%
AGG	286,500	15.75	-0.32%
API	1,364,000	7.40	0.00%
ASM	655,800	7.09	0.42%
BCR	7,886,700	2.60	-3.70%
BII	0	0.70	0.00%
BVL	8,500	13.30	0.00%
C21	0	15.90	0.00%
CCI	1,600	20.55	-2.61%