Closing price on 6/12/2008
|
|
Open |
75.50 |
High |
75.50 |
Low |
75.50 |
Volume |
34,780 |
Split-adjusted Price |
4.25 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/12/2008
|
+1.00 / +1.34%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
4.25
|
34,780
|
|
6/11/2008
|
+1.00 / +1.36%
|
72.50
|
74.50
|
72.50
|
74.50
|
74.50
|
4.20
|
95,560
|
|
6/10/2008
|
-1.50 / -2.00%
|
73.50
|
74.00
|
73.50
|
73.50
|
73.50
|
4.14
|
35,250
|
|
6/9/2008
|
+1.00 / +1.35%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
4.23
|
54,800
|
|
6/6/2008
|
+1.00 / +1.37%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
4.17
|
59,450
|
|
6/5/2008
|
+1.00 / +1.39%
|
71.50
|
73.00
|
71.00
|
73.00
|
73.00
|
4.11
|
143,800
|
|
6/4/2008
|
+1.00 / +1.41%
|
70.00
|
72.00
|
70.00
|
72.00
|
72.00
|
4.06
|
217,760
|
|
6/3/2008
|
-1.00 / -1.39%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
4.00
|
139,990
|
|
6/2/2008
|
-1.00 / -1.37%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
4.06
|
309,100
|
|
5/30/2008
|
-1.00 / -1.35%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
4.11
|
533,870
|
|
5/26/2008
|
-1.50 / -1.99%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
4.17
|
432,440
|
|
5/23/2008
|
-1.50 / -1.95%
|
75.50
|
77.00
|
75.50
|
75.50
|
75.50
|
4.25
|
774,950
|
|
5/22/2008
|
-1.50 / -1.91%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
4.34
|
90,660
|
|
5/21/2008
|
-1.50 / -1.88%
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
4.42
|
470
|
|
5/20/2008
|
-1.50 / -1.84%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
4.51
|
4,270
|
|
5/19/2008
|
-1.50 / -1.81%
|
81.50
|
81.50
|
81.50
|
81.50
|
81.50
|
4.59
|
84,520
|
|
5/16/2008
|
-1.50 / -1.78%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
4.68
|
28,510
|
|
5/15/2008
|
-1.50 / -1.74%
|
85.00
|
85.00
|
84.50
|
84.50
|
84.50
|
4.76
|
4,420
|
|
5/14/2008
|
-1.50 / -1.71%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
4.85
|
230
|
|
5/13/2008
|
-1.50 / -1.69%
|
87.50
|
87.50
|
87.50
|
87.50
|
87.50
|
4.93
|
60
|
|
5/12/2008
|
-1.50 / -1.66%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
5.02
|
660
|
|
5/9/2008
|
-1.50 / -1.63%
|
90.50
|
90.50
|
90.50
|
90.50
|
90.50
|
5.10
|
1,320
|
|
5/8/2008
|
0.00 / 0.00%
|
90.50
|
92.00
|
90.50
|
92.00
|
92.00
|
5.18
|
87,260
|
|
5/7/2008
|
+1.50 / +1.66%
|
89.00
|
92.00
|
89.00
|
92.00
|
92.00
|
5.18
|
92,580
|
|
5/6/2008
|
-1.50 / -1.63%
|
90.50
|
90.50
|
90.50
|
90.50
|
90.50
|
5.10
|
4,640
|
|
5/5/2008
|
-1.50 / -1.60%
|
93.50
|
94.00
|
92.00
|
92.00
|
92.00
|
5.18
|
32,320
|
|
4/29/2008
|
+1.50 / +1.63%
|
93.50
|
93.50
|
92.00
|
93.50
|
93.50
|
5.27
|
142,440
|
|
4/28/2008
|
+1.50 / +1.66%
|
91.50
|
92.00
|
91.50
|
92.00
|
92.00
|
5.18
|
67,610
|
|
4/25/2008
|
+1.50 / +1.69%
|
88.00
|
90.50
|
88.00
|
90.50
|
90.50
|
5.10
|
31,170
|
|
4/24/2008
|
-1.50 / -1.66%
|
89.00
|
89.50
|
89.00
|
89.00
|
89.00
|
5.02
|
97,210
|
|
|