|
|
Closing price on 6/11/2015
|
|
| Open |
48.60 |
| High |
49.20 |
| Low |
48.60 |
| Volume |
706,030 |
| Split-adjusted Price |
21.13 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2015
|
+0.60 / +1.23%
|
48.60
|
49.20
|
48.60
|
49.20
|
48.99
|
21.13
|
706,030
|
|
|
6/10/2015
|
-0.40 / -0.82%
|
49.00
|
49.10
|
48.50
|
48.60
|
48.80
|
20.87
|
551,610
|
|
|
6/9/2015
|
0.00 / 0.00%
|
49.20
|
49.30
|
48.90
|
49.00
|
49.10
|
21.04
|
446,220
|
|
|
6/8/2015
|
+0.20 / +0.41%
|
48.80
|
49.50
|
48.80
|
49.00
|
49.16
|
21.04
|
593,240
|
|
|
6/5/2015
|
0.00 / 0.00%
|
48.80
|
49.20
|
48.60
|
48.80
|
48.91
|
20.96
|
892,940
|
|
|
6/4/2015
|
+0.50 / +1.04%
|
48.50
|
49.00
|
48.50
|
48.80
|
48.78
|
20.96
|
1,855,590
|
|
|
6/3/2015
|
+0.20 / +0.42%
|
48.00
|
48.60
|
48.00
|
48.30
|
48.37
|
20.74
|
798,230
|
|
|
6/2/2015
|
-0.60 / -1.23%
|
48.80
|
48.90
|
48.10
|
48.10
|
48.60
|
20.66
|
650,474
|
|
|
6/1/2015
|
+1.20 / +2.53%
|
48.10
|
49.20
|
48.00
|
48.70
|
48.59
|
20.91
|
2,738,300
|
|
|
5/29/2015
|
-0.30 / -0.63%
|
47.80
|
48.10
|
47.50
|
47.50
|
47.70
|
20.40
|
1,035,060
|
|
|
5/28/2015
|
-0.30 / -0.62%
|
48.00
|
48.20
|
47.80
|
47.80
|
47.96
|
20.53
|
1,228,920
|
|
|
5/27/2015
|
-0.20 / -0.41%
|
48.50
|
48.70
|
48.10
|
48.10
|
48.42
|
20.66
|
3,347,170
|
|
|
5/26/2015
|
+0.10 / +0.21%
|
48.10
|
48.80
|
48.10
|
48.30
|
48.36
|
20.74
|
1,669,470
|
|
|
5/25/2015
|
-0.30 / -0.62%
|
48.30
|
48.30
|
47.70
|
48.20
|
48.10
|
20.70
|
775,950
|
|
|
5/22/2015
|
+1.30 / +2.75%
|
47.10
|
48.50
|
46.90
|
48.50
|
47.93
|
20.83
|
1,653,600
|
|
|
5/21/2015
|
+0.10 / +0.21%
|
47.00
|
47.50
|
46.90
|
47.20
|
47.08
|
20.27
|
687,320
|
|
|
5/20/2015
|
+0.50 / +1.07%
|
46.60
|
47.60
|
46.60
|
47.10
|
47.15
|
20.23
|
617,150
|
|
|
5/19/2015
|
+0.30 / +0.65%
|
46.60
|
46.70
|
46.30
|
46.60
|
46.41
|
20.01
|
1,784,080
|
|
|
5/18/2015
|
-0.70 / -1.49%
|
47.00
|
47.10
|
46.30
|
46.30
|
46.78
|
19.88
|
1,755,740
|
|
|
5/15/2015
|
-0.40 / -0.84%
|
47.40
|
47.70
|
47.00
|
47.00
|
47.21
|
20.18
|
458,130
|
|
|
5/14/2015
|
-0.10 / -0.21%
|
47.50
|
47.60
|
47.30
|
47.40
|
47.44
|
20.36
|
383,130
|
|
|
5/13/2015
|
0.00 / 0.00%
|
47.50
|
47.60
|
46.80
|
47.50
|
47.30
|
20.40
|
855,300
|
|
|
5/12/2015
|
-0.50 / -1.04%
|
48.20
|
48.20
|
47.00
|
47.50
|
47.56
|
20.40
|
1,446,210
|
|
|
5/11/2015
|
-0.30 / -0.62%
|
48.50
|
48.50
|
48.00
|
48.00
|
48.26
|
20.61
|
705,000
|
|
|
5/8/2015
|
-0.30 / -0.62%
|
48.60
|
48.60
|
48.30
|
48.30
|
48.36
|
20.74
|
514,030
|
|
|
5/7/2015
|
+0.50 / +1.04%
|
48.10
|
48.60
|
48.00
|
48.60
|
48.34
|
20.87
|
898,240
|
|
|
5/6/2015
|
-0.70 / -1.43%
|
48.80
|
48.80
|
48.00
|
48.10
|
48.15
|
20.66
|
2,865,800
|
|
|
5/5/2015
|
+0.70 / +1.46%
|
48.10
|
48.80
|
48.00
|
48.80
|
48.41
|
20.96
|
5,545,528
|
|
|
5/4/2015
|
-0.50 / -1.03%
|
45.20
|
48.70
|
45.20
|
48.10
|
48.15
|
20.66
|
1,470,720
|
|
|
4/27/2015
|
-0.20 / -0.41%
|
49.00
|
49.00
|
48.60
|
48.60
|
48.81
|
20.87
|
4,974,670
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,059,000
|
9.00
|
-2.17%
|
|
|
|
AGG
|
437,900
|
15.90
|
0.63%
|
|
|
|
API
|
1,097,400
|
7.90
|
0.00%
|
|
|
|
ASM
|
450,100
|
7.12
|
-1.25%
|
|
|
|
BCR
|
14,610,800
|
2.60
|
13.04%
|
|
|
|
BII
|
922,200
|
0.70
|
16.67%
|
|
|
|
BVL
|
1,200
|
13.10
|
-0.76%
|
|
|
|
C21
|
15,400
|
18.00
|
11.11%
|
|
|
|
CCI
|
700
|
21.90
|
0.23%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|