Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2014	-2.00 / -3.10%	63.00	63.00	60.50	62.50	62.50	17.55	1,477,880
5/7/2014	+1.00 / +1.57%	62.50	65.00	62.50	64.50	64.50	18.11	391,550
5/6/2014	-0.50 / -0.78%	62.50	63.50	62.00	63.50	63.50	17.83	877,520
5/5/2014	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.00	17.97	768,250
4/29/2014	-0.50 / -0.76%	65.50	66.50	64.50	65.00	65.00	18.25	588,810
4/28/2014	-1.50 / -2.24%	67.00	67.00	65.00	65.50	65.50	18.39	452,850
4/25/2014	0.00 / 0.00%	66.50	67.50	66.50	67.00	67.00	18.81	642,550
4/24/2014	0.00 / 0.00%	67.00	67.50	66.50	67.00	67.00	18.81	319,690
4/23/2014	+1.00 / +1.52%	66.50	68.00	66.00	67.00	67.00	18.81	779,980
4/22/2014	+1.50 / +2.33%	64.00	66.00	64.00	66.00	66.00	18.53	944,880
4/21/2014	-0.50 / -0.77%	65.00	65.50	64.00	64.50	64.50	18.11	385,040
4/18/2014	-1.50 / -2.26%	66.50	66.50	64.50	65.00	65.00	18.25	888,600
4/17/2014	+0.50 / +0.76%	66.50	67.50	66.00	66.50	66.50	18.67	872,910
4/16/2014	-2.00 / -2.94%	67.50	68.00	65.50	66.00	66.00	18.53	858,690
4/15/2014	-0.50 / -0.73%	68.00	69.50	67.50	68.00	68.00	19.09	700,520
4/14/2014	-0.50 / -0.72%	69.00	69.00	67.50	68.50	68.50	19.23	766,980
4/11/2014	-1.50 / -2.13%	69.50	70.00	68.50	69.00	69.00	19.37	494,540
4/10/2014	-0.50 / -0.70%	72.00	72.50	70.00	70.50	70.50	19.79	1,327,050
4/8/2014	-2.00 / -2.74%	72.50	73.00	71.00	71.00	71.00	19.93	875,040
4/7/2014	-0.50 / -0.68%	73.50	74.00	73.00	73.00	73.00	20.49	816,100
4/4/2014	0.00 / 0.00%	73.50	74.00	73.00	73.50	73.50	20.64	825,720
4/3/2014	+1.00 / +1.38%	73.00	74.00	73.00	73.50	73.50	20.64	142,310
4/2/2014	0.00 / 0.00%	72.50	73.00	71.00	72.50	72.50	20.35	836,130
4/1/2014	-1.00 / -1.36%	73.50	73.50	72.00	72.50	72.50	20.35	398,500
3/31/2014	-0.50 / -0.68%	75.00	75.00	73.50	73.50	73.50	20.64	230,690
3/28/2014	-0.50 / -0.67%	75.00	75.00	74.00	74.00	74.00	20.78	300,040
3/27/2014	+1.00 / +1.36%	74.50	74.50	72.00	74.50	74.50	20.92	1,253,250
3/26/2014	-3.00 / -3.92%	76.50	76.50	73.00	73.50	73.50	20.64	316,700
3/25/2014	-1.50 / -1.92%	77.50	77.50	76.50	76.50	76.50	21.48	205,980
3/24/2014	-0.50 / -0.64%	78.00	78.50	77.00	78.00	78.00	21.90	238,500

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	882,300	8.80	-2.22%
AGG	615,100	15.80	-0.63%
API	1,110,600	7.40	-6.33%
ASM	583,100	7.06	-0.84%
BCR	7,043,600	2.80	12.00%
BII	0	0.70	0.00%
BVL	8,800	13.30	1.53%
C21	200	16.00	-8.05%
CCI	2,300	21.10	-3.65%